Global X Funds - Global X Hydrogen ETF (HYDR) Stock Price

23.02 ▼ -1.366 (-5.60%)
Open: 23.23 Vol: 30.3K Day's range: 22.67 - 23.46 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▲ 23.42▼ 23.42▼ 24.51▼ 24.24▼
MA10 23.85▼ 24.00▼ 24.00▼ 24.76▼ 22.61▲
MA20 24.56▼ 24.82▼ 24.87▼ 24.35▼ 19.94▲
MA50 25.28▼ 24.95▼ 24.67▼ 22.29▲ 21.84▲
MA100 25.41▼ 24.03▼ 23.57▼ 19.95▲ 26.06▼
MA200 24.15▼ 21.49▲ 20.98▲ 21.30▲ 48.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.252▼ -0.299▼ -0.243▼ 0.806▲
RSI 26.911▼ 28.886▼ 32.768▼ 44.517▼ 55.417▲
STOCH 19.072▼ 15.287▼ 14.151▼ 46.906     85.055▲
WILL %R -86.076▼ -90.756▼ -90.969▼ -90.862▼ -34.558    
CCI -89.653     -116.829▼ -115.011▼ -138.639▼ 77.996    
Latest Filters Detected On HYDR
RSI $HYDR RSI(14) Crossed Below 50 Set Alert
MA $HYDR Price Crossed Below MA(26) Set Alert
▼ GAP $HYDR Open Gap Down %3 Set Alert
▼ GAP $HYDR Open Gap Down %2 Set Alert
▼ BREAK $HYDR Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Hydrogen ETF News
Global X Hydrogen ETF (NASDAQ:HYDR) Shares Up 7.3% – Should You Buy?
Wednesday, July 09, 2025 04:59 PM
Global X Hydrogen ETF (NASDAQ:HYDR – Get Free Report)’s stock price traded up 7.3% on Wednesday . The company traded as high as $25.41 and last traded at $25.00. 26,591 shares changed hands ...
The Zacks Analyst Blog Highlights ARKK, WGMI, HYDR, URA and CHPS - Nasdaq
Tuesday, July 01, 2025 06:38 AM
The Zacks Analyst Blog Highlights ARKK, WGMI, HYDR, URA and CHPS July 01, 2025 — 09:38 am EDT Written by Zacks Equity Research for Zacks -> ...
5 Sector ETFs That Beat the Market in June - Nasdaq
Monday, June 30, 2025 08:30 AM
Global X Hydrogen ETF (HYDR) – Up 19.9% Global X Hydrogen ETF seeks to invest in companies that stand to benefit from the advancement of the global hydrogen industry.
HYDR historical stock data
date open high low close volume
01/08/25 23.23 23.46 22.67 23.02 30,300
31/07/25 24.66 24.815 24.33 24.386 24,000
30/07/25 24.75 24.96 24.40 24.68 9,000
29/07/25 25.61 25.61 24.53 24.664 14,200
28/07/25 26.50 26.50 25.565 25.78 18,430
25/07/25 25.91 25.99 25.22 25.96 12,900
24/07/25 24.97 26.00 24.85 25.454 71,600
23/07/25 24.70 24.76 24.385 24.603 7,000
22/07/25 24.69 24.69 24.00 24.49 18,900
21/07/25 25.15 25.291 24.56 24.57 20,600
Quote Details
52wk Low:14.945
52wk High:26.85
Vol:30.3K
Avg Vol(3m):293.2K
1Y Chng:-6.84%
1M Chng:+5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00