| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▲ | 32.13▲ | 32.08▲ | 29.97▲ | 28.05▲ |
| MA10 | 32.24▲ | 31.81▲ | 31.17▲ | 28.02▲ | 26.30▲ |
| MA20 | 32.02▲ | 30.53▲ | 29.74▲ | 26.93▲ | 23.52▲ |
| MA50 | 30.94▲ | 28.08▲ | 27.49▲ | 25.46▲ | 22.25▲ |
| MA100 | 28.54▲ | 26.56▲ | 26.05▲ | 22.64▲ | 25.39▲ |
| MA200 | 26.94▲ | 24.91▲ | 23.77▲ | 21.88▲ | 44.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.071▲ | 0.239▲ | 0.549▲ | 0.924▲ |
| RSI | 72.588▲ | 83.044▲ | 85.467▲ | 82.708▲ | 76.395▲ |
| STOCH | 87.480▲ | 93.650▲ | 97.695▲ | 95.786▲ | 91.811▲ |
| WILL %R | -6.944▲ | -1.445▲ | -1.253▲ | -1.533▲ | -1.006▲ |
| CCI | 99.903 | 100.288▲ | 97.398 | 178.374▲ | 242.966▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, September 03, 2025 04:12 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 30.58 | 32.57 | 30.467 | 32.454 | 59,600 |
| 16/09/25 | 29.97 | 30.33 | 29.48 | 30.2406 | 33,610 |
| 15/09/25 | 29.44 | 29.45 | 29.0001 | 29.3836 | 30,988 |
| 12/09/25 | 28.61 | 29.05 | 28.27 | 29.05 | 28,697 |
| 11/09/25 | 27.86 | 28.8981 | 27.86 | 28.7442 | 21,090 |
| 10/09/25 | 26.70 | 27.69 | 26.69 | 27.25 | 27,900 |
| 09/09/25 | 25.79 | 26.03 | 25.55 | 25.9359 | 10,374 |
| 08/09/25 | 26.29 | 26.342 | 25.66 | 25.703 | 32,200 |
| 05/09/25 | 26.32 | 26.32 | 25.5157 | 26.0619 | 10,300 |
| 04/09/25 | 25.42 | 25.57 | 25.2312 | 25.379 | 9,935 |
|
|
||||
|
|
||||
|
|