Global X Funds - Global X Hydrogen ETF (HYDR) Stock Price

37.75 ▼ -1.4591 (-3.72%)
Open: 38.69 Vol: 42.2K Day's range: 37.11 - 39.782 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.61▲ 37.64▼ 37.68▼ 39.19▼ 37.25▲
MA10 37.56▲ 38.09▼ 38.39▼ 39.17▼ 36.55▲
MA20 38.06▼ 38.92▼ 39.03▼ 37.61▲ 37.98▼
MA50 39.05▼ 38.79▼ 37.42▲ 36.26▲ 27.94▲
MA100 38.32▼ 37.28▲ 37.80▼ 37.63▲ 26.76▲
MA200 39.25▼ 40.03▼ 40.22▼ 29.69▲ 39.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.239▼ -0.347▼ 0.113▲ -0.507▼
RSI 35.408▼ 35.525▼ 40.091▼ 50.766▲ 56.618▲
STOCH 55.343     14.663▼ 9.693▼ 62.849     48.494    
WILL %R -62.271     -84.897▼ -84.897▼ -64.015     -61.426    
CCI -28.943     -82.965     -88.884     -32.279     22.466    
Latest Filters Detected On HYDR
MA $HYDR Price Crossed Below MA(13) Set Alert
Global X Funds - Global X Hydrogen ETF News
HYDR historical stock data
date open high low close volume
30/01/26 38.69 39.782 37.11 37.75 42,200
29/01/26 41.13 41.13 38.49 39.2091 23,836
28/01/26 40.33 40.79 40.14 40.5908 32,296
27/01/26 39.02 39.79 38.5752 39.585 15,321
26/01/26 39.51 39.77 38.60 38.8059 20,926
23/01/26 40.10 40.3322 39.33 39.963 19,603
22/01/26 38.97 40.00 38.78 40.00 29,586
21/01/26 38.53 39.02 37.51 38.72 48,200
20/01/26 37.56 38.82 37.45 38.4541 27,864
16/01/26 37.9288 38.81 37.765 38.6664 16,709
Quote Details
52wk Low:14.945
52wk High:47.88
Vol:42.2K
Avg Vol(3m):565.9K
1Y Chng:+70.05%
1M Chng:+14.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00