| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.95▲ | 44.19▼ | 44.19▼ | 43.47▲ | 41.60▲ |
| MA10 | 44.66▼ | 45.25▼ | 44.85▼ | 42.00▲ | 35.74▲ |
| MA20 | 44.97▼ | 43.28▲ | 42.89▲ | 42.33▲ | 29.91▲ |
| MA50 | 41.43▲ | 41.54▲ | 42.55▲ | 35.18▲ | 24.44▲ |
| MA100 | 42.28▲ | 42.31▲ | 41.66▲ | 29.46▲ | 25.92▲ |
| MA200 | 42.41▲ | 39.15▲ | 36.05▲ | 24.31▲ | 42.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.431▼ | -0.068▼ | 0.065▲ | -0.203▼ | 1.724▲ |
| RSI | 53.023▲ | 55.818▲ | 55.737▲ | 61.637▲ | 77.356▲ |
| STOCH | 6.275▼ | 38.293 | 42.614 | 56.401 | 77.723 |
| WILL %R | -74.507 | -45.719 | -45.719 | -35.038 | -14.677▲ |
| CCI | -66.281 | -6.706 | 9.177 | 33.757 | 111.300▲ |
|
Tuesday, October 14, 2025 09:41 AM
Following months of doubt about its solvency, Plug Power Inc. (NASDAQ:PLUG) has purchased itself some breathing room — and, maybe, bought hydrogen ETFs a second lease on life. The stock leaped this ...
|
|
Monday, October 06, 2025 04:16 AM
For investors seeking momentum, Global X Hydrogen ETF HYDR is probably on the radar. The fund just hit a 52-week high and has soared 182% from its 52-week low of $14.95 per share. Are more gains in ...
|
|
Monday, September 22, 2025 05:00 PM
Plug Power Inc. (NASDAQ:PLUG) stock rose in Tuesday’s premarket trading as the company disclosed updates to its regulatory filings and highlighted continued operational progress. On September 22, Plug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 44.30 | 44.365 | 42.55 | 44.18 | 50,700 |
| 30/10/25 | 44.46 | 45.195 | 43.69 | 44.094 | 43,900 |
| 29/10/25 | 44.93 | 47.40 | 43.755 | 45.366 | 83,200 |
| 28/10/25 | 42.32 | 42.98 | 41.59 | 42.4233 | 32,045 |
| 27/10/25 | 42.75 | 42.75 | 40.37 | 41.285 | 29,500 |
| 24/10/25 | 41.06 | 41.478 | 40.36 | 41.27 | 32,000 |
| 23/10/25 | 38.31 | 39.87 | 38.31 | 39.635 | 52,000 |
| 22/10/25 | 40.00 | 40.475 | 37.32 | 38.57 | 82,800 |
| 21/10/25 | 42.63 | 42.63 | 40.00 | 40.661 | 72,100 |
| 20/10/25 | 43.65 | 44.00 | 42.31 | 42.47 | 50,600 |
|
|
||||
|
|
||||
|
|