Global X Funds - Global X Hydrogen ETF (HYDR) Stock Price

40.2028 ▲ +0.3656 (+0.92%)
Open: 39.9799 Vol: 11.8K Day's range: 39.6916 - 40.38 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.18▼ 40.00▲ 40.03▲ 39.69▲ 39.02▲
MA10 39.95▲ 39.76▲ 39.87▲ 39.25▲ 38.64▲
MA20 39.94▲ 39.84▲ 39.76▲ 39.01▲ 37.69▲
MA50 39.45▲ 39.19▲ 38.90▲ 38.20▲ 30.68▲
MA100 38.70▲ 38.35▲ 38.60▲ 38.19▲ 27.54▲
MA200 38.74▲ 37.92▲ 38.88▲ 32.95▲ 38.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.016▼ -0.010▼ 0.080▲ -0.232▼
RSI 56.236▲ 55.761▲ 56.025▲ 58.001▲ 60.640▲
STOCH 88.468▲ 59.719     55.971     75.093     69.339    
WILL %R -10.145▲ -37.584     -37.584     -15.888▲ -9.822▲
CCI 74.572     37.404     45.893     109.845▲ 104.625▲
Latest Filters Detected On HYDR
CDL $HYDR Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X Hydrogen ETF News
HYDR historical stock data
date open high low close volume
17/03/26 39.9799 40.38 39.6916 40.2028 11,803
16/03/26 39.59 40.25 39.3001 39.8372 18,714
13/03/26 40.56 40.94 39.10 39.1635 17,677
12/03/26 39.84 40.6799 39.59 39.7175 25,284
11/03/26 38.97 40.03 38.97 39.5131 8,898
10/03/26 39.14 39.74 38.6751 38.6995 15,105
09/03/26 36.30 39.045 36.30 39.0246 33,990
06/03/26 38.51 39.0857 37.93 38.0397 17,916
05/03/26 39.35 39.82 37.98 38.82 36,871
04/03/26 37.80 40.03 37.80 39.4738 51,521
Quote Details
52wk Low:14.945
52wk High:47.88
Vol:11.8K
Avg Vol(3m):348.2K
1Y Chng:+134.28%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00