| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▲ | 29.68▲ | 29.65▲ | 30.00▼ | 29.74▲ |
| MA10 | 29.62▲ | 29.60▲ | 29.58▲ | 29.81▼ | 30.08▼ |
| MA20 | 29.41▲ | 29.40▲ | 29.40▲ | 29.69▲ | 30.29▼ |
| MA50 | 29.95▼ | 29.93▼ | 29.94▼ | 30.13▼ | N/A |
| MA100 | N/A | N/A | N/A | 30.33▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.080▲ | 0.084▲ | 0.073▲ | N/A |
| RSI | 53.722▲ | 53.598▲ | 53.348▲ | 48.202▼ | 40.992▼ |
| STOCH | 68.553 | 65.049 | 62.548 | 77.440 | 50.633 |
| WILL %R | -9.524▲ | -8.163▲ | -7.018▲ | -42.000 | -48.869 |
| CCI | 112.315▲ | 131.260▲ | 146.361▲ | 36.441 | -45.812 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.86 | 29.948 | 29.76 | 29.80 | 3,000 |
| 30/04/25 | 30.08 | 30.08 | 30.08 | 30.08 | 10 |
| 28/04/25 | 30.21 | 30.22 | 30.00 | 30.028 | 4,400 |
| 25/04/25 | 30.17 | 30.17 | 30.10 | 30.10 | 923 |
| 24/04/25 | 30.01 | 30.01 | 30.01 | 30.01 | 100 |
| 23/04/25 | 29.95 | 30.00 | 29.61 | 29.6533 | 11,084 |
| 22/04/25 | 29.65 | 29.704 | 29.40 | 29.555 | 13,600 |
| 21/04/25 | 29.62 | 29.646 | 29.34 | 29.53 | 9,600 |
| 17/04/25 | 29.69 | 29.815 | 29.4382 | 29.815 | 1,788 |
| 16/04/25 | 29.50 | 29.5449 | 29.28 | 29.5449 | 7,172 |
|
|
||||
|
|
||||
|
|