| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.24▼ | 30.24▼ | 30.17▲ | 30.36▼ |
| MA10 | 30.35▼ | 30.35▼ | 30.35▼ | 30.22▼ | 30.49▼ |
| MA20 | 30.35▼ | 30.38▼ | 30.39▼ | 30.36▼ | 30.55▼ |
| MA50 | 30.42▼ | 30.38▼ | 30.38▼ | 30.50▼ | 30.41▼ |
| MA100 | 30.16▼ | 30.15▼ | 30.16▼ | 30.54▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.035▼ | -0.037▼ | -0.013▼ | -0.046▼ |
| RSI | 42.899▼ | 43.057▼ | 43.173▼ | 43.243▼ | 41.577▼ |
| STOCH | 19.305▼ | 24.508 | 30.752 | 29.120 | 32.686 |
| WILL %R | -97.872▼ | -97.872▼ | -97.872▼ | -73.050 | -79.280▼ |
| CCI | -156.455▼ | -140.598▼ | -143.725▼ | -43.333 | -152.683▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.37 | 30.37 | 30.15 | 30.21 | 2,300 |
| 13/11/25 | 30.29 | 30.29 | 30.21 | 30.21 | 498 |
| 12/11/25 | 30.02 | 30.25 | 30.02 | 30.18 | 2,100 |
| 11/11/25 | 30.27 | 30.27 | 30.21 | 30.215 | 600 |
| 10/11/25 | 30.43 | 30.43 | 30.025 | 30.025 | 12,600 |
| 07/11/25 | 30.20 | 30.33 | 30.161 | 30.26 | 1,100 |
| 06/11/25 | 30.37 | 30.37 | 30.28 | 30.28 | 100 |
| 05/11/25 | 30.30 | 30.3999 | 30.20 | 30.30 | 16,645 |
| 04/11/25 | 30.20 | 30.37 | 30.19 | 30.285 | 1,300 |
| 03/11/25 | 30.08 | 30.283 | 30.05 | 30.283 | 3,600 |
|
|
||||
|
|
||||
|
|