TCW High Yield Bond ETF (HYBX) Stock Price

29.9399 ▼ -0.1351 (-0.45%)
Open: 30.07 Vol: 19.3K Day's range: 29.75 - 30.07 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.90▼ 29.90▼ 29.90▼ 30.05▼ 29.99▼
MA10 29.91▼ 29.94▼ 30.00▼ 30.02▼ 30.15▼
MA20 30.05▼ 30.07▼ 30.12▼ 30.06▼ 30.38▼
MA50 30.24▼ 30.30▼ 30.34▼ 30.22▼ 30.36▼
MA100 30.14▼ 30.09▼ 30.12▼ 30.41▼ N/A    
MA200 N/A     N/A     N/A     30.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.028▼ 0.006▲ -0.056▼
RSI 41.352▼ 42.259▼ 42.748▼ 45.230▼ 40.869▼
STOCH 44.687     46.062     32.517     63.455     35.650    
WILL %R -68.000     -75.385▼ -80.000▼ -47.635     -73.608    
CCI -93.602     -89.804     -101.306▼ -69.329     -113.463▼
Latest Filters Detected On HYBX
MA $HYBX Price Crossed Below MA(13) Set Alert
MA $HYBX Price Crossed Below MA(7) Set Alert
TCW High Yield Bond ETF News
TCW High Yield Bond ETF (NYSE: HYBX) - Share Price and Research
Wednesday, November 12, 2025 04:00 PM
What is the current share price of TCW High Yield Bond ETF (HYBX)? TCW High Yield Bond ETF's (HYBX) current share price is $30.18. This constitutes a price movement of 0.35% when compared to the share ...
TCW High Yield Bond ETF Short Interest Report | NYSE:HYBX | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in TCW High Yield Bond ETF (NYSE:HYBX) increased during the last reporting period, rising from 215.00 to 2.36K. This put -% of the company's publicly available shares short.
HYBX TCW High Yield Bond ETF
Friday, September 05, 2025 01:21 PM
Get the latest news and real-time alerts from TCW High Yield Bond ETF (HYBX) stock at Seeking Alpha.
HYBX historical stock data
date open high low close volume
30/12/25 30.07 30.07 29.75 29.9399 19,296
29/12/25 30.02 30.075 30.02 30.075 1,000
26/12/25 29.97 30.175 29.89 30.02 15,200
24/12/25 30.115 30.115 30.115 30.115 100
23/12/25 29.91 30.085 29.625 30.085 2,128
22/12/25 29.98 29.98 29.61 29.66 32,400
19/12/25 30.14 30.14 30.075 30.075 1,400
18/12/25 29.93 29.996 29.93 29.985 1,297
17/12/25 29.994 30.098 29.91 30.00 1,500
16/12/25 30.106 30.20 30.10 30.20 900
Quote Details
52wk Low:28.67
52wk High:30.937
Vol:19.3K
Avg Vol(3m):77.5K
1Y Chng:-0.63%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00