| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.50▲ | 30.50▲ | 30.60▼ | 30.58▼ |
| MA10 | 30.55▼ | 30.56▼ | 30.56▼ | 30.54▲ | 30.54▲ |
| MA20 | 30.41▲ | 30.40▲ | 30.40▲ | 30.59▼ | 30.26▲ |
| MA50 | 29.91▲ | 29.91▲ | 29.92▲ | 30.52▲ | N/A |
| MA100 | 30.14▲ | N/A | N/A | 30.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.019▼ | 0.000▲ | 0.076▲ |
| RSI | 54.325▲ | 54.875▲ | 54.832▲ | 51.097▲ | 54.295▲ |
| STOCH | 53.166 | 55.807 | 55.807 | 59.896 | 81.055▲ |
| WILL %R | -47.727 | -27.273 | -27.273 | -46.053 | -20.904▲ |
| CCI | -3.747 | 12.126 | 12.126 | 16.279 | 64.149 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.58 | 30.595 | 30.577 | 30.577 | 1,900 |
| 14/08/25 | 30.665 | 30.665 | 30.665 | 30.665 | 406 |
| 13/08/25 | 30.75 | 30.75 | 30.673 | 30.673 | 500 |
| 12/08/25 | 30.51 | 30.51 | 30.37 | 30.472 | 4,600 |
| 11/08/25 | 30.694 | 30.694 | 30.573 | 30.605 | 900 |
| 08/08/25 | 30.5478 | 30.5478 | 30.5478 | 30.5478 | 10 |
| 07/08/25 | 30.558 | 30.579 | 30.51 | 30.565 | 3,900 |
| 06/08/25 | 30.3917 | 30.4525 | 30.3917 | 30.4525 | 947 |
| 05/08/25 | 30.53 | 30.65 | 30.44 | 30.445 | 9,300 |
| 04/08/25 | 30.47 | 30.6179 | 30.33 | 30.36 | 4,569 |
|
|
||||
|
|
||||
|
|