| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▼ | 29.56▼ | 29.56▼ | 29.57▼ | 29.60▼ |
| MA10 | 29.69▼ | 29.72▼ | 29.72▼ | 29.61▼ | 29.85▼ |
| MA20 | 29.89▼ | 29.92▼ | 29.92▼ | 29.70▼ | 30.01▼ |
| MA50 | 29.99▼ | 30.04▼ | 30.08▼ | 29.96▼ | 30.27▼ |
| MA100 | 30.21▼ | 30.16▼ | 30.12▼ | 30.06▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.065▼ | -0.061▼ | -0.014▼ | -0.071▼ |
| RSI | 38.218▼ | 38.965▼ | 39.416▼ | 39.338▼ | 32.697▼ |
| STOCH | 13.083▼ | 13.083▼ | 13.083▼ | 46.117 | 18.220▼ |
| WILL %R | -97.143▼ | -97.143▼ | -97.143▼ | -91.379▼ | -95.798▼ |
| CCI | -93.468 | -111.039▼ | -111.039▼ | -164.296▼ | -151.941▼ |
| ▼ MACD | $HYBX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, March 18, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, February 03, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in TCW High Yield Bond ETF (NYSE:HYBX) increased during the last reporting period, rising from 215.00 to 2.36K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 29.50 | 29.5101 | 29.35 | 29.40 | 2,776 |
| 27/03/26 | 29.49 | 29.49 | 29.461 | 29.47 | 2,523 |
| 26/03/26 | 29.62 | 29.63 | 29.60 | 29.605 | 795 |
| 25/03/26 | 29.79 | 29.79 | 29.79 | 29.79 | 143 |
| 24/03/26 | 29.63 | 29.63 | 29.55 | 29.595 | 798 |
| 23/03/26 | 29.63 | 29.71 | 29.37 | 29.5456 | 21,450 |
| 20/03/26 | 29.60 | 29.6242 | 29.60 | 29.6242 | 364 |
| 19/03/26 | 29.6828 | 29.69 | 29.64 | 29.69 | 550 |
| 18/03/26 | 29.73 | 29.73 | 29.55 | 29.57 | 1,800 |
| 17/03/26 | 29.73 | 29.785 | 29.73 | 29.785 | 664 |
|
|
||||
|
|
||||
|
|