TCW High Yield Bond ETF (HYBX) Stock Price

29.957 ▼ -0.088 (-0.29%)
Open: 30.09 Vol: 3.9K Day's range: 29.83 - 30.09 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.16▼ 30.16▼ 30.16▼ 30.04▼ 30.21▼
MA10 30.14▼ 30.13▼ 30.12▼ 30.02▼ 30.12▼
MA20 30.03▼ 30.02▲ 30.06▼ 30.17▼ 30.24▼
MA50 30.15▼ 30.19▼ 30.26▼ 30.12▼ 30.31▼
MA100 30.23▼ 30.11▼ 30.09▼ 30.27▼ N/A    
MA200 N/A     N/A     N/A     30.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.016▲ -0.020▼ -0.010▼
RSI 47.182▼ 47.083▼ 46.921▼ 44.753▼ 41.658▼
STOCH 46.262     47.995     55.676     49.329     61.895    
WILL %R -66.935     -66.935     -66.935     -69.697     -64.227    
CCI -26.327     -22.081     -23.085     -82.359     -71.966    
Latest Filters Detected On HYBX
RSI $HYBX RSI(14) Crossed Below 50 Set Alert
MA $HYBX Price Crossed Below MA(50) Set Alert
MA $HYBX Price Crossed Below MA(13) Set Alert
MA $HYBX Price Crossed Below MA(7) Set Alert
CDL $HYBX Engulfing Candlestick Pattern Detected Set Alert
CDL $HYBX Marubozu Candlestick Pattern Detected Set Alert
TCW High Yield Bond ETF News
HYBX historical stock data
date open high low close volume
13/02/26 30.09 30.09 29.83 29.957 3,900
12/02/26 30.21 30.21 30.045 30.045 1,300
11/02/26 30.13 30.16 30.13 30.16 1,200
10/02/26 30.10 30.185 29.93 30.00 7,900
09/02/26 30.09 30.11 29.94 30.025 4,200
06/02/26 30.05 30.23 30.03 30.12 3,400
05/02/26 30.03 30.08 30.0294 30.0294 834
04/02/26 30.078 30.30 30.02 30.15 4,300
03/02/26 30.026 30.154 29.80 29.80 1,100
02/02/26 29.747 29.88 29.747 29.88 1,833
Quote Details
52wk Low:28.67
52wk High:30.937
Vol:3.9K
Avg Vol(3m):63.3K
1Y Chng:-2.62%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00