| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.43▼ | 49.43▼ | 49.43▼ | 49.41▲ | 49.41▲ |
| MA10 | 49.43▼ | 49.40▲ | 49.40▲ | 49.37▲ | 49.84▼ |
| MA20 | 49.39▲ | 49.38▲ | 49.38▲ | 49.46▲ | 50.11▼ |
| MA50 | 49.53▼ | 49.68▼ | 49.78▼ | 49.93▼ | 50.23▼ |
| MA100 | 49.83▼ | 49.94▼ | 50.01▼ | 50.16▼ | N/A |
| MA200 | 50.06▼ | 50.15▼ | 50.18▼ | 50.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | 0.033▲ | 0.040▲ | -0.255▼ |
| RSI | 47.580▼ | 45.875▼ | 44.189▼ | 46.214▼ | 46.251▼ |
| STOCH | 75.811 | 70.924 | 70.924 | 58.150 | 9.141▼ |
| WILL %R | -42.105 | -32.000 | -32.000 | -10.606▲ | -78.216▼ |
| CCI | -10.628 | 41.581 | 41.581 | 137.425▲ | -104.319▼ |
| CDL | $HYBI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:39 PM
Hanesbrands Inc. (NYSE:HBI) is one of the best cheap stocks under $10 to buy now. Hanesbrands Inc. (NYSE:HBI) received a rating update from Stifel Nicolaus analyst Peter McGoldrick on November 7, who ...
|
|
Wednesday, November 12, 2025 05:07 PM
Hanesbrands Inc. (NYSE:HBI) is one of the best cheap stocks under $10 to buy now. Hanesbrands Inc. (NYSE:HBI) received a rating update from Stifel Nicolaus analyst Peter McGoldrick on November 7, who ...
|
|
Monday, April 21, 2025 02:17 PM
We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Hanesbrands Inc. (NYSE:HBI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 49.39 | 49.55 | 49.39 | 49.515 | 17,481 |
| 01/04/26 | 49.455 | 49.52 | 49.23 | 49.4731 | 33,122 |
| 31/03/26 | 49.40 | 49.4799 | 49.39 | 49.475 | 20,737 |
| 30/03/26 | 49.3101 | 49.35 | 49.29 | 49.305 | 5,676 |
| 27/03/26 | 49.3293 | 49.3477 | 49.26 | 49.26 | 6,786 |
| 26/03/26 | 49.36 | 49.4099 | 49.33 | 49.335 | 33,942 |
| 25/03/26 | 49.37 | 49.41 | 49.3601 | 49.395 | 8,147 |
| 24/03/26 | 49.31 | 49.36 | 49.3099 | 49.34 | 12,645 |
| 23/03/26 | 49.38 | 49.40 | 49.29 | 49.37 | 15,081 |
| 20/03/26 | 49.42 | 49.42 | 49.22 | 49.255 | 18,235 |
|
|
||||
|
|
||||
|
|