| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.32▲ | 47.32▲ | 47.30▲ | 47.28▲ | 47.30▼ |
| MA10 | 47.29▲ | 47.30▲ | 47.29▲ | 47.21▲ | 47.20▲ |
| MA20 | 47.29▲ | 47.28▲ | 47.27▲ | 47.26▲ | 47.14▲ |
| MA50 | 47.22▲ | 47.20▲ | 47.24▲ | 47.19▲ | 46.73▲ |
| MA100 | 47.24▲ | 47.25▲ | 47.24▲ | 47.15▲ | 46.56▲ |
| MA200 | 47.21▲ | 47.16▲ | 47.16▲ | 46.89▲ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | 0.001▲ | -0.006▼ |
| RSI | 62.894▲ | 61.707▲ | 60.131▲ | 54.734▲ | 55.895▲ |
| STOCH | 60.417 | 62.563 | 54.209 | 67.396 | 81.127▲ |
| WILL %R | -6.250▲ | -4.545▲ | -4.545▲ | -29.248 | -18.478▲ |
| CCI | 109.016▲ | 106.982▲ | 105.650▲ | 49.267 | 64.634 |
| ▲ MACD | $HYBB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, February 06, 2026 02:52 AM
Hubbell Incorporated ( NYSE:HUBB ) shareholders are probably feeling a little disappointed, since its shares fell ...
|
|
Wednesday, February 04, 2026 05:09 AM
Hubbell Incorporated (NYSE:HUBB) Q4 2025 Earnings Call Transcript February 3, 2026 Hubbell Incorporated misses on earnings expectations. Reported EPS is $4.19 EPS, expectations were $4.7. Operator: ...
|
|
Tuesday, February 03, 2026 04:48 AM
Electrical and electronic products company Hubbell (NYSE:HUBB) in Q4 CY2025, with sales up 11.9% year on year to $1.49 billion. Its non-GAAP profit of $4.73 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 47.28 | 47.345 | 47.266 | 47.295 | 11,000 |
| 12/02/26 | 47.30 | 47.345 | 47.24 | 47.285 | 24,400 |
| 11/02/26 | 47.28 | 47.30 | 47.20 | 47.30 | 18,100 |
| 10/02/26 | 47.32 | 47.3492 | 47.28 | 47.28 | 37,160 |
| 09/02/26 | 47.16 | 47.266 | 47.16 | 47.26 | 18,300 |
| 06/02/26 | 47.19 | 47.215 | 47.155 | 47.19 | 48,900 |
| 05/02/26 | 47.09 | 47.37 | 47.07 | 47.135 | 38,300 |
| 04/02/26 | 47.13 | 47.14 | 47.065 | 47.091 | 8,300 |
| 03/02/26 | 47.16 | 47.17 | 47.041 | 47.14 | 25,600 |
| 02/02/26 | 47.151 | 47.151 | 47.11 | 47.13 | 26,829 |
|
|
||||
|
|
||||
|
|