| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.14▲ | 47.13▲ | 47.13▲ | 47.10▲ | 47.08▲ |
| MA10 | 47.12▲ | 47.12▲ | 47.10▲ | 47.07▲ | 47.08▲ |
| MA20 | 47.10▲ | 47.07▲ | 47.05▲ | 47.09▲ | 47.12▲ |
| MA50 | 47.05▲ | 47.05▲ | 47.05▲ | 47.10▲ | 46.65▲ |
| MA100 | 47.06▲ | 47.07▲ | 47.08▲ | 47.09▲ | 46.48▲ |
| MA200 | 47.09▲ | 47.11▲ | 47.13▲ | 46.67▲ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.015▲ | 0.006▲ | -0.028▼ |
| RSI | 69.828▲ | 65.803▲ | 62.579▲ | 54.179▲ | 54.769▲ |
| STOCH | 93.995▲ | 83.194▲ | 86.940▲ | 73.241 | 50.828 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -43.282 |
| CCI | 145.786▲ | 103.580▲ | 110.668▲ | 127.590▲ | 32.933 |
| RSI | $HYBB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HYBB MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $HYBB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HYBB Price Crossed Above MA(50) | Set Alert |
| MA | $HYBB Price Crossed Above MA(26) | Set Alert |
| MA | $HYBB Price Crossed Above MA(13) | Set Alert |
| MA | $HYBB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $HYBB Price Breaks 10 Days High | Set Alert |
| CDL | $HYBB Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 05:16 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, December 24, 2025 07:55 AM
Hubbell Inc (NYSE:HUBB) reports strong quarterly earnings, stable revenue, and increased dividend distributions, highlighting operational performance in the industrial products sector.
|
|
Sunday, November 30, 2025 04:00 PM
Let’s dig into the relative performance of Hubbell (NYSE:HUBB) and its peers as we unravel the now-completed Q3 electrical systems earnings season. Like many equipment and component manufacturers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 47.12 | 47.17 | 47.12 | 47.17 | 8,352 |
| 29/12/25 | 47.08 | 47.145 | 47.03 | 47.03 | 27,500 |
| 26/12/25 | 47.14 | 47.15 | 47.11 | 47.125 | 18,600 |
| 24/12/25 | 47.05 | 47.145 | 47.05 | 47.145 | 24,200 |
| 23/12/25 | 46.95 | 47.05 | 46.89 | 47.05 | 20,300 |
| 22/12/25 | 46.96 | 47.02 | 46.90 | 47.01 | 40,100 |
| 19/12/25 | 46.98 | 47.01 | 46.90 | 46.935 | 550,300 |
| 18/12/25 | 47.10 | 47.1564 | 47.10 | 47.1129 | 42,683 |
| 17/12/25 | 47.10 | 47.10 | 47.019 | 47.028 | 39,500 |
| 16/12/25 | 47.08 | 47.14 | 47.04 | 47.08 | 550,400 |
|
|
||||
|
|
||||
|
|