iShares BB Rated Corporate Bond ETF (HYBB) Stock Price

45.675 ▼ -0.325 (-0.71%)
Open: 45.74 Vol: 10.7K Day's range: 45.66 - 45.779 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.96▼ 45.95▼ 45.95▼ 45.95▼ 45.50▲
MA10 45.98▼ 45.98▼ 45.96▼ 45.70▼ 45.97▼
MA20 45.97▼ 45.92▼ 45.78▼ 45.49▲ 46.15▼
MA50 45.78▼ 45.60▲ 45.40▲ 46.05▼ 46.39▼
MA100 45.55▲ 45.68▲ 45.79▼ 46.21▼ 45.72▼
MA200 45.67▲ 46.08▼ 46.16▼ 46.46▼ 46.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.033▼ -0.013▼ 0.096▲ -0.082▼
RSI 31.939▼ 42.771▼ 48.126▼ 48.491▼ 44.038▼
STOCH 65.741     61.886     70.152     79.470     52.303    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.696     -28.966    
CCI -415.463▼ -261.703▼ -179.874▼ 32.994     -44.077    
Latest Filters Detected On HYBB
RSI $HYBB RSI(14) Crossed Below 50 Set Alert
MA $HYBB Price Crossed Below MA(7) Set Alert
iShares BB Rated Corporate Bond ETF News
Hubbell (NYSE:HUBB) Reports Sales Below Analyst Estimates In Q1 Earnings
Thursday, May 01, 2025 07:07 AM
Electrical and electronic products company Hubbell (NYSE:HUBB) in Q1 CY2025, with sales falling 2.4% year on year to $1.37 billion. Its non-GAAP profit of $3.50 per share was 6% below analysts’ ...
Hubbell (HUBB) Q1 Earnings: What To Expect
Wednesday, April 30, 2025 12:08 AM
Electrical and electronic products company Hubbell (NYSE:HUBB) will be reporting earnings tomorrow before the bell. Here’s what to look for. Hubbell missed analysts’ revenue expectations by 4.8% last ...
Hubbell Incorporated's (NYSE:HUBB) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?
Monday, April 28, 2025 03:47 AM
Hubbell (NYSE:HUBB) has had a rough three months with its share price down 13%. But if you pay close attention, ...
HYBB historical stock data
date open high low close volume
01/05/25 45.74 45.779 45.66 45.675 10,700
30/04/25 46.08 46.08 45.92 46.00 31,925
28/04/25 46.10 46.13 45.92 46.03 141,800
25/04/25 45.98 46.16 45.962 46.08 7,400
24/04/25 45.80 46.02 45.73 45.96 112,400
23/04/25 45.91 46.05 45.57 45.61 55,400
22/04/25 45.49 45.61 45.44 45.52 15,300
21/04/25 45.50 45.50 45.19 45.22 30,100
17/04/25 45.53 45.59 45.391 45.55 20,400
16/04/25 45.37 45.49 45.16 45.34 6,085,100
Quote Details
52wk Low:42.72
52wk High:47.42
Vol:10.7K
Avg Vol(3m):2.5M
1Y Chng:-0.88%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00