Horizons Cdn High Dividend ETF (HXH.T) Stock Price

57.85 ▼ -0.05 (-0.09%)
Open: 57.90 Vol: 1.25K Day's range: 57.85 - 57.90 Jul 11, 16:00 EDT
Loading chart ...
HXH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.92▼ 57.39▲
MA10 N/A     N/A     N/A     57.53▲ 56.65▲
MA20 N/A     N/A     N/A     57.27▲ 55.00▲
MA50 N/A     N/A     N/A     55.56▲ 53.78▲
MA100 N/A     N/A     N/A     54.69▲ 50.06▲
MA200 N/A     N/A     N/A     53.75▲ 46.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.299▲
RSI N/A     N/A     N/A     67.180▲ 66.907▲
STOCH N/A     N/A     N/A     82.331▲ 84.873▲
WILL %R N/A     N/A     N/A     -50.000     -11.275▲
CCI N/A     N/A     N/A     63.728     99.294    
Latest Filters Detected On HXH.T
RSI $HXH.T RSI(14) Crossed Below 70 Set Alert
CDL $HXH.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Cdn High Dividend ETF News
HXH.T historical stock data
date open high low close volume
11/07/25 57.90 57.90 57.85 57.85 1,251
10/07/25 59.00 59.00 57.90 57.90 458
09/07/25 58.11 58.11 58.00 58.00 3,901
08/07/25 57.985 57.985 57.98 57.98 500
04/07/25 57.77 57.87 57.70 57.87 1,910
03/07/25 57.76 57.76 57.76 57.76 200
27/06/25 57.17 57.17 57.17 57.17 100
25/06/25 56.70 56.70 56.70 56.70 100
24/06/25 57.07 57.07 57.07 57.07 366
23/06/25 57.30 57.30 57.01 57.01 1,300
Quote Details
52wk Low:48.38
52wk High:59.00
Vol:1.25K
Avg Vol(3m):15.5K
1Y Chng:+18.21%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00