Horizons Cdn High Dividend ETF (HXH.T) Stock Price

31.97 ▼ -0.08 (-0.25%)
Open: 31.93 Vol: 601 Day's range: 31.93 - 31.97 Jan 22, 16:00 EST
Loading chart ...
HXH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.10▼ 31.48▲
MA10 N/A     N/A     N/A     32.12▼ 31.21▲
MA20 N/A     N/A     N/A     31.59▲ 29.42▲
MA50 N/A     N/A     N/A     30.97▲ 28.23▲
MA100 N/A     N/A     N/A     29.36▲ 30.07▲
MA200 N/A     N/A     N/A     28.65▲ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.314▲
RSI N/A     N/A     N/A     59.946▲ 64.524▲
STOCH N/A     N/A     N/A     61.690     87.121▲
WILL %R N/A     N/A     N/A     -31.333     -7.939▲
CCI N/A     N/A     N/A     -9.199     90.543    
Latest Filters Detected On HXH.T
PSAR&MOM $HXH.T PSAR Switch Up + Momentum Set Alert
Horizons Cdn High Dividend ETF News
HXH.T historical stock data
date open high low close volume
22/01/21 31.93 31.97 31.93 31.97 601
21/01/21 32.05 32.05 32.05 32.05 300
20/01/21 32.28 32.28 32.11 32.11 700
19/01/21 32.11 32.33 32.11 32.25 1,595
18/01/21 32.10 32.10 32.10 32.10 100
15/01/21 32.26 32.26 32.26 32.26 500
14/01/21 32.20 32.44 32.20 32.40 3,657
13/01/21 32.17 32.17 32.05 32.05 600
12/01/21 31.67 32.08 31.67 32.08 810
11/01/21 31.89 31.89 31.89 31.89 821
Quote Details
52wk Low:20.39
52wk High:34.44
Vol:601
Avg Vol(3m):42.5K
1Y Chng:-0.14%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00