| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.84▲ | 27.00▼ |
| MA10 | N/A | N/A | N/A | 26.91▼ | 26.56▲ |
| MA20 | N/A | N/A | N/A | 26.97▼ | 25.76▲ |
| MA50 | N/A | N/A | N/A | 26.45▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.59▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.065▼ | N/A |
| RSI | N/A | N/A | N/A | 52.190▲ | 70.965▲ |
| STOCH | N/A | N/A | N/A | 29.170 | 87.451▲ |
| WILL %R | N/A | N/A | N/A | -69.020 | -20.323▲ |
| CCI | N/A | N/A | N/A | -45.667 | 56.456 |
|
Sunday, September 28, 2025 10:21 PM
Howmet Aerospace Inc. (NYSE:HWM) is one of the best growth stocks to buy and hold forever. On September 4 at the Jefferies Mining and Industrials Conference 2025, the company reiterated its underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.877 | 26.877 | 26.877 | 26.877 | 1 |
| 29/09/25 | 26.812 | 26.812 | 26.812 | 26.812 | 1 |
| 26/09/25 | 26.914 | 26.914 | 26.914 | 26.914 | 100 |
| 25/09/25 | 26.662 | 26.662 | 26.662 | 26.662 | 2 |
| 24/09/25 | 26.945 | 26.945 | 26.945 | 26.945 | 2 |
| 23/09/25 | 26.9514 | 26.9514 | 26.9514 | 26.9514 | 2 |
| 22/09/25 | 26.945 | 26.945 | 26.945 | 26.945 | 100 |
| 19/09/25 | 26.9464 | 26.9464 | 26.9464 | 26.9464 | 1 |
| 18/09/25 | 27.178 | 27.178 | 27.178 | 27.178 | 1 |
| 17/09/25 | 26.832 | 26.832 | 26.832 | 26.832 | 100 |
|
|
||||
|
|
||||
|
|