| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.42▼ | 26.45▼ |
| MA10 | N/A | N/A | N/A | 26.38▼ | 26.62▼ |
| MA20 | N/A | N/A | N/A | 26.54▼ | 26.36▼ |
| MA50 | N/A | N/A | N/A | 26.71▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.33▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | N/A |
| RSI | N/A | N/A | N/A | 43.077▼ | 57.688▲ |
| STOCH | N/A | N/A | N/A | 50.306 | 39.820 |
| WILL %R | N/A | N/A | N/A | -84.384▼ | -55.252 |
| CCI | N/A | N/A | N/A | -133.253▼ | -65.473 |
| CDL | $HWSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:32 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Sunday, November 02, 2025 05:42 AM
Howmet Aerospace Inc. ( NYSE:HWM ) just released its quarterly report and things are looking bullish. Results were ...
|
|
Thursday, October 30, 2025 07:32 AM
Howmet Aerospace (HWM) stock up after record Q3 2025 results beat estimates and raised full-year outlook across all metrics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.10 | 26.214 | 26.10 | 26.214 | 400 |
| 13/11/25 | 26.298 | 26.298 | 26.298 | 26.298 | 384 |
| 12/11/25 | 26.83 | 26.83 | 26.6268 | 26.6268 | 384 |
| 11/11/25 | 26.544 | 26.544 | 26.544 | 26.544 | 47 |
| 10/11/25 | 26.4036 | 26.4036 | 26.4036 | 26.4036 | 47 |
| 07/11/25 | 26.3815 | 26.3815 | 26.3815 | 26.3815 | 47 |
| 06/11/25 | 26.1738 | 26.1738 | 26.1738 | 26.1738 | 3 |
| 05/11/25 | 26.4463 | 26.4463 | 26.4463 | 26.4463 | 3 |
| 04/11/25 | 26.296 | 26.296 | 26.296 | 26.296 | 5 |
| 03/11/25 | 26.4344 | 26.4344 | 26.4344 | 26.4344 | 5 |
|
|
||||
|
|
||||
|
|