| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.08▲ | N/A |
| MA10 | N/A | N/A | N/A | 22.69▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 62.512▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -2.239▲ | N/A |
| CCI | N/A | N/A | N/A | 93.097 | N/A |
|
Thursday, May 01, 2025 07:00 AM
Howmet Aerospace's (NYSE:HWM) stock is up by 8.8% over the past three months. Given its impressive performance, ...
|
|
Thursday, May 01, 2025 04:30 AM
Aerospace and defense company Howmet (NYSE:HWM) in Q1 CY2025, with sales up 6.5% year on year to $1.94 billion. The company expects next quarter’s revenue to be around $1.99 billion, close to analysts ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.0981 | 23.0981 | 23.0981 | 23.0981 | 4,386 |
| 30/04/25 | 22.80 | 23.051 | 22.80 | 23.051 | 4,400 |
| 28/04/25 | 23.137 | 23.137 | 23.137 | 23.137 | 200 |
| 25/04/25 | 22.95 | 23.017 | 22.95 | 23.017 | 200 |
| 24/04/25 | 23.1184 | 23.1184 | 23.1184 | 23.1184 | 2 |
| 23/04/25 | 22.7171 | 22.7171 | 22.7171 | 22.7171 | 2 |
| 22/04/25 | 22.4699 | 22.4699 | 22.4699 | 22.4699 | 2 |
| 21/04/25 | 21.8947 | 21.8947 | 21.8947 | 21.8947 | 21 |
| 17/04/25 | 22.3239 | 22.3239 | 22.3239 | 22.3239 | 21 |
| 16/04/25 | 22.1073 | 22.1073 | 22.1073 | 22.1073 | 21 |
|
|
||||
|
|
||||
|
|