Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM) Stock Price

26.8134 ▼ -0.4586 (-1.68%)
Open: 26.8134 Vol: 1 Day's range: 26.8134 - 26.8134 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.09▼ 27.35▼
MA10 N/A     N/A     N/A     26.96▼ 28.11▼
MA20 N/A     N/A     N/A     27.40▼ 27.71▼
MA50 N/A     N/A     N/A     28.22▼ 26.38▲
MA100 N/A     N/A     N/A     27.63▼ N/A    
MA200 N/A     N/A     N/A     26.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.316▼
RSI N/A     N/A     N/A     37.782▼ 46.688▼
STOCH N/A     N/A     N/A     63.716     30.895    
WILL %R N/A     N/A     N/A     -71.167     -87.542▼
CCI N/A     N/A     N/A     -62.602     -109.793▼
Latest Filters Detected On HWSM
MA $HWSM Price Crossed Below MA(200) Set Alert
MA $HWSM Price Crossed Below MA(13) Set Alert
MA $HWSM Price Crossed Below MA(7) Set Alert
CDL $HWSM Doji Candlestick Pattern Detected Set Alert
Hotchkis & Wiley SMID Cap Diversified Value Fund News
Is Now An Opportune Moment To Examine Howmet Aerospace Inc. (NYSE:HWM)?
Saturday, March 28, 2026 04:34 AM
Today we're going to take a look at the well-established Howmet Aerospace Inc. ( NYSE:HWM ). The company's stock saw ...
HWSM historical stock data
date open high low close volume
27/03/26 26.8134 26.8134 26.8134 26.8134 1
26/03/26 27.272 27.272 27.272 27.272 502
25/03/26 27.313 27.313 27.313 27.313 502
24/03/26 27.085 27.085 27.085 27.085 502
23/03/26 26.99 26.99 26.947 26.947 400
20/03/26 26.438 26.438 26.438 26.438 153
19/03/26 26.78 26.78 26.7582 26.7582 153
18/03/26 26.785 26.785 26.785 26.785 0
17/03/26 27.1685 27.1685 27.1685 27.1685 1
16/03/26 27.04 27.04 27.0243 27.0243 1,011
Quote Details
52wk Low:20.83
52wk High:29.451
Vol:1
Avg Vol(3m):3.1K
1Y Chng:+17.19%
1M Chng:-8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00