| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.30▼ | 132.20▼ |
| MA10 | N/A | N/A | N/A | 130.75▼ | 131.80▼ |
| MA20 | N/A | N/A | N/A | 132.28▼ | 129.07▲ |
| MA50 | N/A | N/A | N/A | 131.49▼ | 117.18▲ |
| MA100 | N/A | N/A | N/A | 127.58▲ | 121.31▲ |
| MA200 | N/A | N/A | N/A | 117.16▲ | 130.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.195▼ | -0.528▼ |
| RSI | N/A | N/A | N/A | 47.114▼ | 57.127▲ |
| STOCH | N/A | N/A | N/A | 51.663 | 52.255 |
| WILL %R | N/A | N/A | N/A | -53.333 | -62.963 |
| CCI | N/A | N/A | N/A | -62.126 | -10.714 |
|
Tuesday, April 23, 2024 10:48 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Sunday, April 14, 2024 01:35 AM
Israeli airlines said operations were returning to normal on Sunday after an overnight attack by Iranian missiles and drones closed the airspace and led to flight cancellations. Israel reopened its ...
|
|
Sunday, April 14, 2024 12:59 AM
You should learn about the 1 warning sign we've spotted with Harworth Group. Investor's Business Daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 127.50 | 131.9999 | 127.50 | 130.50 | 41,669 |
| 24/04/24 | 131.00 | 131.00 | 127.50 | 131.00 | 1,036,483 |
| 23/04/24 | 131.50 | 134.50 | 131.00 | 131.00 | 17,313 |
| 22/04/24 | 129.50 | 134.50 | 129.50 | 134.50 | 78,347 |
| 19/04/24 | 128.50 | 130.0021 | 127.00 | 129.50 | 60,649 |
| 18/04/24 | 130.50 | 130.50 | 128.50 | 129.00 | 52,196 |
| 17/04/24 | 130.50 | 130.50 | 129.50 | 129.50 | 567,459 |
| 16/04/24 | 131.50 | 133.50 | 131.00 | 131.00 | 48,101 |
| 15/04/24 | 130.50 | 133.00 | 130.50 | 131.00 | 60,284 |
| 12/04/24 | 130.00 | 132.50 | 130.00 | 130.50 | 101,904 |
|
|
||||
|
|
||||
|
|