| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.49▲ | 33.49▲ | 33.49▲ | 32.71▲ | 32.76▲ |
| MA10 | 32.24▲ | 32.24▲ | 32.24▲ | 32.68▲ | 34.06▼ |
| MA20 | 31.40▲ | 31.14▲ | 30.58▲ | 33.21▼ | 32.99▲ |
| MA50 | N/A | N/A | N/A | 34.29▼ | 30.54▲ |
| MA100 | N/A | N/A | N/A | 32.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.022▼ | -0.304▼ |
| RSI | 74.011▲ | 72.359▲ | 73.606▲ | 46.757▼ | 53.674▲ |
| STOCH | 95.386▲ | 95.386▲ | 95.386▲ | 65.905 | 15.597▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.088▲ | -78.948▼ |
| CCI | 157.209▲ | 158.246▲ | 158.328▲ | 62.954 | -63.103 |
|
Friday, October 25, 2013 08:49 AM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Nashville-based Healthways Inc.'s (Nasdaq: HWAY) earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 32.91 | 33.0918 | 32.91 | 33.0918 | 303 |
| 30/03/26 | 31.35 | 32.19 | 31.35 | 31.9417 | 1,568 |
| 27/03/26 | 32.4375 | 32.4375 | 32.4375 | 32.4375 | 43 |
| 26/03/26 | 32.71 | 32.71 | 32.693 | 32.693 | 306 |
| 25/03/26 | 33.4013 | 33.4013 | 33.4013 | 33.4013 | 30 |
| 24/03/26 | 33.2359 | 33.2359 | 33.2359 | 33.2359 | 49 |
| 23/03/26 | 32.95 | 32.95 | 32.7693 | 32.7693 | 688 |
| 20/03/26 | 32.03 | 32.04 | 31.9882 | 31.9882 | 215 |
| 19/03/26 | 32.32 | 32.5313 | 32.30 | 32.5313 | 468 |
| 18/03/26 | 32.76 | 32.76 | 32.741 | 32.741 | 200 |
|
|
||||
|
|
||||
|
|