Themes US Infrastructure ETF (HWAY) Stock Price

29.704 ▼ -0.239 (-0.80%)
Open: 29.704 Vol: 100 Day's range: 29.704 - 29.704 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.34▲ 27.34▲ 29.86▼ 29.50▲
MA10 N/A     N/A     N/A     29.61▲ 28.72▲
MA20 N/A     N/A     N/A     29.61▲ 27.05▲
MA50 N/A     N/A     N/A     28.62▲ N/A    
MA100 N/A     N/A     N/A     26.91▲ N/A    
MA200 N/A     N/A     N/A     27.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.378▲
RSI N/A     N/A     N/A     55.857▲ 63.273▲
STOCH N/A     N/A     N/A     58.272     84.575▲
WILL %R N/A     N/A     N/A     -48.855     -17.592▲
CCI N/A     N/A     N/A     21.554     99.419    
Latest Filters Detected On HWAY
MA $HWAY Price Crossed Below MA(7) Set Alert
CDL $HWAY Doji Candlestick Pattern Detected Set Alert
Themes US Infrastructure ETF News
ETFs That Stand to Benefit From the Historic UNP-NSC Merger
Wednesday, July 30, 2025 08:30 AM
In a bid to create America’s first transcontinental railroad, Union Pacific (UNP) has announced an $85 billion cash-and-stock deal to acquire Norfolk Southern Corporation (NSC). This marks the largest ...
HWAY historical stock data
date open high low close volume
15/08/25 29.704 29.704 29.704 29.704 100
14/08/25 29.943 29.943 29.943 29.943 12
13/08/25 30.352 30.352 30.352 30.352 100
12/08/25 30.38 30.38 29.9694 29.9694 545
11/08/25 29.315 29.315 29.315 29.315 100
08/08/25 29.4772 29.4772 29.4772 29.4772 6
07/08/25 29.357 29.357 29.357 29.357 300
06/08/25 29.3284 29.3284 29.3284 29.3284 91
05/08/25 29.417 29.417 29.417 29.417 100
04/08/25 29.2606 29.2606 29.2606 29.2606 126
Quote Details
52wk Low:22.00
52wk High:30.42
Vol:100
Avg Vol(3m):7.4K
1Y Chng:+0.00%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00