Themes US Infrastructure ETF (HWAY) Stock Price

30.3986 ▼ -0.0923 (-0.30%)
Open: 30.4601 Vol: 555 Day's range: 30.3986 - 30.4601 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.52▲ 30.52▲ 30.83▼ 30.85▼
MA10 30.48▲ 30.49▲ 29.96▲ 30.86▼ 30.57▼
MA20 N/A     N/A     N/A     30.97▼ 30.08▲
MA50 N/A     N/A     N/A     30.62▼ 27.79▲
MA100 N/A     N/A     N/A     30.02▲ N/A    
MA200 N/A     N/A     N/A     27.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ -0.029▼
RSI 61.458▲ 61.284▲ N/A     43.302▼ 57.699▲
STOCH 40.331     N/A     N/A     65.161     34.573    
WILL %R -33.636     -10.526▲ -10.526▲ -46.464     -65.826    
CCI 84.151     54.645     65.440     -123.453▼ 27.664    
Latest Filters Detected On HWAY
RSI $HWAY RSI(14) Crossed Below 50 Set Alert
MA $HWAY Price Crossed Below MA(50) Set Alert
MA $HWAY Price Crossed Below MA(26) Set Alert
MA $HWAY Price Crossed Below MA(13) Set Alert
MA $HWAY Price Crossed Below MA(7) Set Alert
GAP $HWAY Open Gap Down %2 Set Alert
CDL $HWAY Doji Candlestick Pattern Detected Set Alert
Themes US Infrastructure ETF News
HWAY historical stock data
date open high low close volume
14/11/25 30.4601 30.4601 30.3986 30.3986 555
13/11/25 30.4909 30.4909 30.4909 30.4909 4
12/11/25 31.2053 31.2053 31.2053 31.2053 2
11/11/25 31.13 31.13 31.0072 31.0072 329
10/11/25 31.066 31.066 31.066 31.066 200
07/11/25 30.58 30.8452 30.57 30.8452 340
06/11/25 30.9473 30.9473 30.7881 30.7881 415
05/11/25 30.9385 30.9385 30.9385 30.9385 262
04/11/25 30.7966 30.7966 30.7966 30.7966 297
03/11/25 28.83 31.19 28.83 31.075 1,300
Quote Details
52wk Low:22.00
52wk High:33.42
Vol:555
Avg Vol(3m):9.7K
1Y Chng:+1.80%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00