Themes US Infrastructure ETF (HWAY) Stock Price

26.915 ▼ -0.385 (-1.41%)
Open: 26.915 Vol: 100 Day's range: 26.915 - 26.915 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▲ 26.21▲ 26.21▲ 27.22▼ 26.88▲
MA10 N/A     N/A     N/A     27.01▼ 25.79▲
MA20 N/A     N/A     N/A     26.92▼ 25.77▲
MA50 N/A     N/A     N/A     25.49▲ N/A    
MA100 N/A     N/A     N/A     25.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.405▲
RSI N/A     N/A     N/A     56.132▲ 54.686▲
STOCH N/A     N/A     N/A     73.178     91.076▲
WILL %R N/A     N/A     N/A     -57.197     -13.316▲
CCI N/A     N/A     N/A     -1.517     104.748▲
Latest Filters Detected On HWAY
MA $HWAY Price Crossed Below MA(13) Set Alert
MA $HWAY Price Crossed Below MA(7) Set Alert
CDL $HWAY Doji Candlestick Pattern Detected Set Alert
Themes US Infrastructure ETF News
Themes US Infrastructure ETF (HWAY) After-Hours
Sunday, March 23, 2025 06:46 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Themes US Infrastructure ETF (HWAY) Pre-Market
Sunday, March 23, 2025 06:46 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Themes US Infrastructure ETF (HWAY) Short Interest
Sunday, March 23, 2025 06:46 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
HWAY historical stock data
date open high low close volume
13/06/25 26.915 26.915 26.915 26.915 100
12/06/25 27.30 27.30 27.30 27.30 1
11/06/25 27.269 27.269 27.269 27.269 100
09/06/25 27.67 27.67 27.30 27.3246 604
06/06/25 27.24 27.29 27.24 27.274 200
05/06/25 26.95 27.08 26.90 26.994 398
04/06/25 27.04 27.06 26.9775 26.9775 1,003
03/06/25 26.97 27.003 26.97 27.003 1,600
02/06/25 26.40 26.549 26.40 26.549 1,108
30/05/25 26.69 26.69 26.47 26.47 163
Quote Details
52wk Low:22.00
52wk High:29.87
Vol:100
Avg Vol(3m):14.3K
1Y Chng:+0.00%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00