| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▲ | 27.34▲ | 27.34▲ | 30.29▲ | 30.24▲ |
| MA10 | N/A | N/A | N/A | 30.24▲ | 29.98▲ |
| MA20 | N/A | N/A | N/A | 30.11▲ | 28.95▲ |
| MA50 | N/A | N/A | N/A | 29.91▲ | 27.50▲ |
| MA100 | N/A | N/A | N/A | 28.69▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.028▲ | 0.126▲ |
| RSI | N/A | N/A | N/A | 60.165▲ | 66.288▲ |
| STOCH | N/A | N/A | N/A | 13.946▼ | 64.706 |
| WILL %R | N/A | N/A | N/A | -75.234▼ | -49.718 |
| CCI | N/A | N/A | N/A | 92.107 | 102.883▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.53 | 30.686 | 30.53 | 30.686 | 200 |
| 29/09/25 | 30.418 | 30.418 | 30.418 | 30.418 | 200 |
| 26/09/25 | 30.318 | 30.318 | 30.318 | 30.318 | 100 |
| 25/09/25 | 29.81 | 29.99 | 29.81 | 29.927 | 400 |
| 24/09/25 | 30.165 | 30.165 | 30.125 | 30.125 | 500 |
| 23/09/25 | 33.42 | 33.42 | 30.27 | 30.301 | 900 |
| 22/09/25 | 30.21 | 30.41 | 30.21 | 30.383 | 1,300 |
| 19/09/25 | 30.144 | 30.144 | 30.144 | 30.144 | 100 |
| 18/09/25 | 30.36 | 30.36 | 30.302 | 30.302 | 200 |
| 17/09/25 | 29.95 | 29.95 | 29.786 | 29.786 | 400 |
|
|
||||
|
|
||||
|
|