| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.80▲ | 24.00▲ |
| MA10 | N/A | N/A | N/A | 24.19▲ | 24.60▲ |
| MA20 | N/A | N/A | N/A | 23.88▲ | 25.76▼ |
| MA50 | N/A | N/A | N/A | 24.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.10▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.250▲ | N/A |
| RSI | N/A | N/A | N/A | 57.556▲ | 47.133▼ |
| STOCH | N/A | N/A | N/A | 87.562▲ | 32.490 |
| WILL %R | N/A | N/A | N/A | -5.430▲ | -46.850 |
| CCI | N/A | N/A | N/A | 136.041▲ | -16.924 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Themes US Infrastructure ETF (HWAY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.189 | 25.189 | 25.189 | 25.189 | 414 |
| 30/04/25 | 25.31 | 25.31 | 24.85 | 24.862 | 300 |
| 28/04/25 | 24.633 | 24.633 | 24.633 | 24.633 | 100 |
| 25/04/25 | 24.612 | 24.612 | 24.612 | 24.612 | 12 |
| 24/04/25 | 24.70 | 24.70 | 24.70 | 24.70 | 356 |
| 23/04/25 | 24.49 | 24.49 | 24.0364 | 24.0364 | 356 |
| 22/04/25 | 23.66 | 23.66 | 23.6244 | 23.6244 | 500 |
| 21/04/25 | 23.0818 | 23.0818 | 23.0818 | 23.0818 | 3 |
| 17/04/25 | 23.78 | 23.86 | 23.6782 | 23.6782 | 13,924 |
| 16/04/25 | 23.498 | 23.498 | 23.498 | 23.498 | 100 |
|
|
||||
|
|
||||
|
|