Themes US Infrastructure ETF (HWAY) Stock Price

36.0637 ▲ +0.3417 (+0.96%)
Open: 35.85 Vol: 1.07K Day's range: 35.85 - 36.31 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▲ 33.49▲ 33.49▲ 36.06▲ 34.21▲
MA10 32.24▲ 32.24▲ 32.24▲ 35.29▲ 33.01▲
MA20 31.40▲ 31.14▲ 30.58▲ 34.32▲ 31.94▲
MA50 N/A     N/A     N/A     32.86▲ 29.21▲
MA100 N/A     N/A     N/A     31.80▲ N/A    
MA200 N/A     N/A     N/A     30.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.166▲ 0.320▲
RSI 74.011▲ 72.359▲ 73.606▲ 68.821▲ 77.394▲
STOCH 95.386▲ 95.386▲ 95.386▲ 75.351     64.192    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.433▲ -12.820▲
CCI 157.209▲ 158.246▲ 158.328▲ 85.979     171.865▲
Latest Filters Detected On HWAY
CDL $HWAY Harami Candlestick Pattern Detected Set Alert
Themes US Infrastructure ETF News
HWAY historical stock data
date open high low close volume
13/02/26 35.85 36.31 35.85 36.0637 1,069
12/02/26 37.01 37.01 35.722 35.722 1,400
11/02/26 36.7019 36.7019 36.455 36.5204 1,474
10/02/26 36.00 36.00 35.94 35.96 1,700
09/02/26 35.00 36.16 34.87 36.048 6,400
06/02/26 35.47 35.79 35.0232 35.0232 1,148
05/02/26 34.615 34.81 34.615 34.6907 1,079
04/02/26 34.79 34.804 34.41 34.804 1,989
03/02/26 34.36 34.36 34.18 34.33 383
02/02/26 33.458 33.6911 33.458 33.6911 907
Quote Details
52wk Low:22.00
52wk High:37.01
Vol:1.07K
Avg Vol(3m):38.4K
1Y Chng:+37.61%
1M Chng:+14.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00