Highview Merger Corp (HVMC) Stock Price

10.06 +0.00 (+0.00%)
Open: 10.05 Vol: 26.47K Day's range: 10.0401 - 10.06 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.06▼ 10.06▼ 10.07▼ 10.07▼
MA10 10.05▼ 10.05▼ 10.05▼ 10.06▼ 10.05▲
MA20 N/A     N/A     N/A     10.07▼ N/A    
MA50 N/A     N/A     N/A     10.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 47.917▼ 47.917▼ 47.917▼ 49.424▼ N/A    
STOCH N/A     N/A     N/A     78.333     N/A    
WILL %R -50.000     -50.000     -50.000     -40.000     -50.000    
CCI 18.855     18.855     18.855     -19.267     44.471    
Latest Filters Detected On HVMC
RSI $HVMC RSI(14) Crossed Below 50 Set Alert
MA $HVMC Price Crossed Below MA(7) Set Alert
CDL $HVMC Doji Star Candlestick Pattern Detected Set Alert
CDL $HVMC Doji Candlestick Pattern Detected Set Alert
Highview Merger Corp News
Highview Merger Corp. Cl A
Friday, January 16, 2026 05:10 PM
Highview Merger Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
HVMC Highview Merger Corp.
Monday, December 22, 2025 07:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Highview Merger Corp. Cl A
Thursday, October 09, 2025 05:00 PM
1 Day HVMC 0.00% DJIA -0.53% Russell 2K -1.78% Business/Consumer Services -0.52% ...
HVMC historical stock data
date open high low close volume
04/03/26 10.05 10.06 10.0401 10.06 26,470
03/03/26 10.06 10.07 10.04 10.06 342,996
02/03/26 10.08 10.08 10.06 10.07 4,664
27/02/26 10.08 10.08 10.08 10.08 406
26/02/26 10.05 10.08 10.04 10.08 1,280
25/02/26 10.06 10.07 10.06 10.07 117,628
24/02/26 10.05 10.055 10.05 10.055 57,767
23/02/26 10.04 10.05 10.04 10.05 47,361
20/02/26 10.05 10.05 10.04 10.05 5,400
19/02/26 10.04 10.05 10.03 10.05 31,000
Quote Details
52wk Low:10.00
52wk High:10.12
Vol:26.47K
Avg Vol(3m):516.2K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 295.86M