Peregrine Industries Inc (HVAC) Stock Price

23.5777 ▲ +0.5256 (+2.28%)
Open: 23.57 Vol: 432 Day's range: 23.57 - 23.58 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.36▲ 22.36▲ 22.94▲ 21.97▲
MA10 N/A     N/A     N/A     22.24▲ 22.37▲
MA20 N/A     N/A     N/A     21.77▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.256▲ N/A    
RSI N/A     N/A     N/A     61.767▲ N/A    
STOCH N/A     N/A     N/A     95.650▲ N/A    
WILL %R N/A     N/A     N/A     -0.089▲ N/A    
CCI N/A     N/A     N/A     166.955▲ N/A    
Latest Filters Detected On HVAC
▲ GAP $HVAC Open Gap Up %2 Set Alert
▲ BREAK $HVAC Price Breaks 20 Days High Set Alert
▲ BREAK $HVAC Price Breaks 10 Days High Set Alert
CDL $HVAC Doji Star Candlestick Pattern Detected Set Alert
CDL $HVAC Doji Candlestick Pattern Detected Set Alert
Peregrine Industries Inc News
Carrier Global (NYSE:CARR) Posts Q1 Sales In Line With Estimates, Full-Year Sales Guidance is Optimistic
Thursday, May 01, 2025 04:25 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q1 CY2025, but sales fell by 3.7% year on year to $5.22 billion. The company’s full-year revenue ...
Trane Technologies jumps on earnings guidance, solid bookings
Wednesday, April 30, 2025 06:21 AM
Trane Technologies (NYSE:TT) surged 5.5% in premarket trading Wednesday after reporting double-digit revenue and earnings growth in the first quarter, fueled by continued strength in its Americas ...
Carrier Recognized for Advancing Inventory Management through Digital Supply Chain Transformation
Wednesday, April 30, 2025 06:19 AM
Carrier utilizes leading digital technologies to digitize its supply chain and inventory management, starting with its HVAC business unit, to overcome post-pandemic inventory chal ...
HVAC historical stock data
date open high low close volume
01/05/25 23.57 23.58 23.57 23.5777 432
30/04/25 22.426 23.0521 22.426 23.0521 304
28/04/25 22.70 22.97 22.70 22.803 7,017
25/04/25 22.70 22.70 22.70 22.70 100
24/04/25 22.55 22.55 22.5461 22.5461 3,191
23/04/25 22.05 22.05 21.8646 21.8646 125
22/04/25 21.50 21.6391 21.50 21.6391 128
21/04/25 20.982 20.982 20.982 20.982 100
17/04/25 21.69 21.69 21.69 21.69 100
16/04/25 21.516 21.516 21.516 21.516 100
Quote Details
52wk Low:20.01
52wk High:23.87
Vol:432
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00