| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.24▼ | 37.20▲ | 37.03▲ | 36.89▲ | 35.56▲ |
| MA10 | 36.97▲ | 37.01▲ | 37.10▲ | 36.32▲ | 33.99▲ |
| MA20 | 36.94▲ | 36.85▲ | 36.76▲ | 35.44▲ | 32.92▲ |
| MA50 | 36.47▲ | 35.84▲ | 35.32▲ | 33.53▲ | 29.35▲ |
| MA100 | 35.09▲ | 33.90▲ | 33.28▲ | 32.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.045▼ | -0.070▼ | 0.124▲ | 0.266▲ |
| RSI | 59.197▲ | 60.717▲ | 62.151▲ | 65.331▲ | 75.686▲ |
| STOCH | 82.512▲ | 57.066 | 43.321 | 80.439▲ | 91.634▲ |
| WILL %R | -44.526 | -37.888 | -37.888 | -13.575▲ | -7.326▲ |
| CCI | 34.203 | 40.494 | 49.051 | 83.913 | 151.500▲ |
| CDL | $HVAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 05:09 AM
Equipment distributor Watsco (NYSE:WSO) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 10% year on year to $1.58 billion. Its GAAP profit of $1.68 per share was 11% below ...
|
|
Thursday, February 12, 2026 11:23 AM
Watsco (NYSE:WSO) leads the HVAC/R industry with strong partnerships and geographic reach, playing a key role in the NYSE Composite.
|
|
Monday, February 09, 2026 02:05 PM
Comfort Systems USA overview within NYSE Composite context explores mechanical contracting operations, trading activity, ownership disclosures, and construction sector dynamics across industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 37.13 | 37.32 | 37.13 | 37.21 | 3,340 |
| 18/02/26 | 37.48 | 37.6299 | 36.97 | 37.02 | 16,243 |
| 17/02/26 | 36.68 | 37.29 | 36.485 | 37.04 | 14,000 |
| 13/02/26 | 36.57 | 37.18 | 36.48 | 36.85 | 9,000 |
| 12/02/26 | 37.74 | 37.81 | 36.3365 | 36.3365 | 13,369 |
| 11/02/26 | 37.07 | 37.52 | 36.48 | 37.151 | 4,800 |
| 10/02/26 | 36.255 | 36.329 | 36.05 | 36.16 | 9,319 |
| 09/02/26 | 35.86 | 36.48 | 35.83 | 36.20 | 20,200 |
| 06/02/26 | 34.41 | 35.51 | 34.41 | 35.50 | 7,353 |
| 05/02/26 | 33.4953 | 33.85 | 33.4953 | 33.7236 | 13,653 |
|
|
||||
|
|
||||
|
|