Peregrine Industries Inc (HVAC) Stock Price

31.20 ▲ +0.52 (+1.69%)
Open: 30.67 Vol: 7.3K Day's range: 30.67 - 31.276 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▼ 31.39▼ 31.62▼ 31.07▲ 32.26▼
MA10 32.15▼ 32.15▼ 32.33▼ 31.94▼ 31.51▼
MA20 31.83▼ 31.82▼ 31.82▼ 32.34▼ 30.75▲
MA50 31.08▼ 31.05▲ 30.92▲ 31.47▼ N/A    
MA100 N/A     N/A     N/A     30.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.265▼ -0.274▼ -0.290▼ -0.323▼
RSI 44.262▼ 46.376▼ 47.162▼ 44.270▼ 59.642▲
STOCH 15.635▼ 15.635▼ 29.797     20.395     72.202    
WILL %R -100.000▼ -100.000▼ -98.394▼ -74.832     -54.126    
CCI -91.574     -91.574     -89.438     -101.564▼ -3.094    
Latest Filters Detected On HVAC
▼ MACD $HVAC MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $HVAC Price Breaks 10 Days Low Set Alert
Peregrine Industries Inc News
Q3 Earnings Highs And Lows: Chart (NYSE:GTLS) Vs The Rest Of The Gas and Liquid Handling Stocks
Wednesday, November 19, 2025 04:51 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including Chart (NYSE:GTLS) and its peers.
Q3 Earnings Outperformers: IDEX (NYSE:IEX) And The Rest Of The Gas and Liquid Handling Stocks
Wednesday, November 19, 2025 04:29 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including IDEX (NYSE:IEX) and its peers.
UBS Trims Watsco (WSO) Price Target as Q3 Results Show Mixed Performance
Monday, November 17, 2025 10:24 AM
Watsco, Inc. (NYSE:WSO) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On⁠ November 6, U‍BS lowe‍red its⁠ pr‌ice target on Watsco, Inc. (NYSE:WSO) to $390​ fr‍om $425 and​ ...
HVAC historical stock data
date open high low close volume
19/11/25 30.67 31.276 30.67 31.20 7,300
18/11/25 30.46 30.84 30.45 30.68 8,189
17/11/25 31.544 31.544 30.71 30.80 6,800
14/11/25 30.735 31.76 30.735 31.40 3,300
13/11/25 32.69 32.69 31.16 31.27 7,353
12/11/25 32.89 32.89 32.69 32.73 4,360
11/11/25 33.049 33.049 32.67 32.70 3,600
10/11/25 33.43 33.43 32.90 33.25 9,494
07/11/25 32.01 32.77 31.815 32.77 5,200
06/11/25 33.39 33.39 32.60 32.63 5,075
Quote Details
52wk Low:20.01
52wk High:33.43
Vol:7.3K
Avg Vol(3m):82.6K
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00