| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.20▲ | 26.20▲ | 27.37▲ | 26.71▲ |
| MA10 | 24.57▲ | 24.28▲ | 24.28▲ | 26.99▲ | 25.71▲ |
| MA20 | N/A | N/A | N/A | 26.74▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.10▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | N/A | N/A | N/A | 70.062▲ | 67.413▲ |
| STOCH | N/A | N/A | N/A | 78.357 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 169.769▲ | 95.374 |
| ▲ RSI&STOCH | $HVAC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HVAC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HVAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HVAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HVAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HVAC Price Breaks 10 Days High | Set Alert |
| CDL | $HVAC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 11:52 AM
As part of the collaboration, BASX designed and manufactured a customized free cooling chiller system for Applied Digital's AI factory in Ellendale, North Dakota, known as Polaris Forge 1. The system ...
|
|
Sunday, June 29, 2025 08:31 PM
Let’s take a look at how hvac and water systems stocks fared in Q1, starting with AAON (NASDAQ:AAON). Many HVAC and water systems companies sell essential, non-discretionary infrastructure for ...
|
|
Sunday, June 29, 2025 08:31 PM
Let’s take a look at how hvac and water systems stocks fared in Q1, starting with AAON (NASDAQ:AAON). Many HVAC and water systems companies sell essential, non-discretionary infrastructure for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 27.71 | 27.7393 | 27.6299 | 27.7393 | 911 |
| 26/06/25 | 27.51 | 27.51 | 27.41 | 27.488 | 700 |
| 25/06/25 | 27.25 | 27.27 | 27.245 | 27.245 | 900 |
| 24/06/25 | 27.29 | 27.44 | 27.29 | 27.44 | 600 |
| 23/06/25 | 26.59 | 26.919 | 26.579 | 26.919 | 600 |
| 20/06/25 | 26.87 | 26.87 | 26.478 | 26.59 | 1,900 |
| 18/06/25 | 26.67 | 26.83 | 26.6186 | 26.6186 | 11,684 |
| 17/06/25 | 26.5688 | 26.5688 | 26.5688 | 26.5688 | 137 |
| 16/06/25 | 26.8728 | 26.8728 | 26.8728 | 26.8728 | 235 |
| 13/06/25 | 26.59 | 26.64 | 26.467 | 26.467 | 9,900 |
|
|
||||
|
|
||||
|
|