Peregrine Industries Inc (HVAC) Stock Price

32.0066 ▲ +1.0566 (+3.41%)
Open: 31.50 Vol: 2.18K Day's range: 31.3432 - 32.0066 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▼ 31.07▼ 31.07▼ 31.58▲ 31.80▲
MA10 31.14▼ 31.36▼ 31.36▼ 31.51▲ 31.90▲
MA20 31.57▼ 31.69▼ 31.80▼ 31.71▲ 31.32▲
MA50 31.31▼ 31.27▼ 31.26▼ 31.90▲ N/A    
MA100 30.09▲ N/A     N/A     31.26▲ N/A    
MA200 N/A     N/A     N/A     28.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.114▼ -0.139▼ 0.017▲ -0.349▼
RSI 46.569▼ 46.809▼ 47.047▼ 53.344▲ 59.365▲
STOCH 29.106     26.614     26.614     74.013     59.057    
WILL %R -71.691     -71.691     -71.691     -34.493     -37.360    
CCI -35.122     -43.100     -43.452     64.905     -2.688    
Latest Filters Detected On HVAC
RSI $HVAC RSI(14) Crossed Above 50 Set Alert
▲ MACD $HVAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HVAC Price Crossed Above MA(50) Set Alert
MA $HVAC Price Crossed Above MA(26) Set Alert
MA $HVAC Price Crossed Above MA(13) Set Alert
MA $HVAC Price Crossed Above MA(7) Set Alert
▲ BREAK $HVAC Price Breaks 10 Days High Set Alert
Peregrine Industries Inc News
SPX Technologies (NYSE:SPXC) Q3 Earnings: Leading The Gas and Liquid Handling Pack
Friday, January 02, 2026 09:10 AM
Looking back on gas and liquid handling stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including SPX Technologies (NYSE:SPXC) and its peers.
HVAC historical stock data
date open high low close volume
02/01/26 31.50 32.0066 31.3432 32.0066 2,183
31/12/25 31.207 31.235 30.94 30.95 2,500
30/12/25 31.5836 31.60 31.42 31.42 2,879
29/12/25 31.765 31.765 31.64 31.64 4,200
26/12/25 31.881 31.901 31.845 31.901 1,500
24/12/25 31.92 31.937 31.84 31.93 800
23/12/25 31.552 31.846 31.552 31.818 1,900
22/12/25 31.61 31.66 31.46 31.592 2,400
19/12/25 30.978 31.205 30.978 31.205 3,200
18/12/25 30.7592 30.935 30.566 30.59 3,286
Quote Details
52wk Low:20.01
52wk High:33.43
Vol:2.18K
Avg Vol(3m):64.7K
1Y Chng:+0.00%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00