Peregrine Industries Inc (HVAC) Stock Price

30.74 ▲ +0.53 (+1.75%)
Open: 30.42 Vol: 3.8K Day's range: 30.39 - 30.74 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▲ 30.30▲ 30.30▲ 30.27▲ 30.40▲
MA10 30.37▲ 30.37▲ 30.37▲ 30.50▲ 30.33▲
MA20 30.38▲ 30.38▲ 30.39▲ 30.32▲ 28.98▲
MA50 30.20▲ N/A     N/A     30.27▲ N/A    
MA100 N/A     N/A     N/A     28.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.419▼ -0.536▼ -0.030▼ N/A    
RSI 53.783▲ 60.645▲ 62.185▲ 55.381▲ 68.293▲
STOCH 73.284     73.284     73.284     22.651     70.097    
WILL %R -20.354▲ -20.354▲ -20.354▲ -34.534     -11.699▲
CCI 19.230     19.230     16.013     25.475     69.274    
Latest Filters Detected On HVAC
▲ RSI&VOL $HVAC RSI Cross Up and Volume Set Alert
RSI $HVAC RSI(14) Crossed Above 50 Set Alert
MA $HVAC Price Crossed Above MA(50) Set Alert
MA $HVAC Price Crossed Above MA(26) Set Alert
MA $HVAC Price Crossed Above MA(13) Set Alert
MA $HVAC Price Crossed Above MA(7) Set Alert
Peregrine Industries Inc News
NITRO CONSTRUCTION SERVICES COMPLETES ACQUISITION OF RIGNEY DIGITAL SYSTEMS
Tuesday, September 30, 2025 01:42 PM
Energy Services of America Corporation (the "Company" or "Energy Services") (Nasdaq: ESOA), today announced that its subsidiary, Nitro Construction Services, Inc. ("Nitro Construction" or "Nitro"), ...
Comfort Systems USA, Inc. (FIX) Shares Rise on New HVAC Partnership, Margin Strength
Tuesday, September 30, 2025 11:46 AM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. Comfort Systems USA, Inc. is placed fourth among them. Comfort Systems USA, Inc. (NYSE:FIX), a leading provider of ...
AAON (AAON) Stock Is Up, What You Need To Know
Tuesday, September 30, 2025 09:50 AM
What Happened? Shares of heating and cooling solutions company AAON (NASDAQ:AAON) jumped 1.5% in the afternoon session after Oppenheimer initiated coverage of the stock with an 'Outperform' rating and ...
HVAC historical stock data
date open high low close volume
30/09/25 30.42 30.74 30.39 30.74 3,800
29/09/25 30.37 30.37 30.21 30.21 3,000
26/09/25 30.137 30.237 30.137 30.237 1,100
25/09/25 29.9438 29.9438 29.9438 29.9438 596
24/09/25 30.43 30.44 30.2006 30.2006 1,096
23/09/25 30.88 30.88 30.46 30.48 8,062
22/09/25 30.98 31.16 30.83 31.16 2,300
19/09/25 30.73 30.93 30.73 30.89 964
18/09/25 30.55 31.01 30.55 30.90 5,100
17/09/25 30.6087 30.6087 30.26 30.26 4,534
Quote Details
52wk Low:20.01
52wk High:31.16
Vol:3.8K
Avg Vol(3m):89.7K
1Y Chng:+0.00%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00