| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▲ | 30.36▲ | 30.36▲ | 30.46▼ | 30.08▲ |
| MA10 | 30.42▲ | 30.41▲ | 30.42▲ | 30.34▼ | 28.87▲ |
| MA20 | 30.44▲ | 29.73▲ | 28.84▲ | 30.12▲ | 26.42▲ |
| MA50 | N/A | N/A | N/A | 28.67▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | N/A | N/A | -0.094▼ | N/A |
| RSI | 66.539▲ | 71.445▲ | 71.859▲ | 57.955▲ | 73.173▲ |
| STOCH | 55.992 | 52.338 | 61.899 | 53.730 | 91.497▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.803 | -15.179▲ |
| CCI | 192.636▲ | 183.612▲ | 85.212 | -45.125 | 105.664▲ |
|
Monday, August 11, 2025 09:49 PM
HVAC company Trane (NYSE:TT) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 8.3% year on year to $5.75 billion. Its non-GAAP profit of $3.88 per share was 2.3% above analysts’ ...
|
|
Thursday, August 07, 2025 04:58 PM
Watsco (WSO) stock offers a defensive investment with dividends. Read why investors should look at this steady HVAC company.
|
|
Thursday, August 07, 2025 11:41 AM
Industrial process heating solutions provider Thermon (NYSE:THR) in Q2 CY2025, with sales falling 5.4% year on year to $108.9 million. The company’s full-year revenue guidance of $515 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.135 | 30.288 | 30.13 | 30.21 | 8,300 |
| 14/08/25 | 30.3476 | 30.44 | 30.32 | 30.4239 | 2,222 |
| 13/08/25 | 31.06 | 31.06 | 30.505 | 30.74 | 4,700 |
| 12/08/25 | 30.465 | 30.727 | 30.465 | 30.727 | 1,400 |
| 11/08/25 | 30.31 | 30.31 | 30.16 | 30.18 | 2,616 |
| 08/08/25 | 30.315 | 30.37 | 30.21 | 30.22 | 12,500 |
| 07/08/25 | 30.0908 | 30.11 | 29.88 | 29.98 | 9,223 |
| 06/08/25 | 29.9317 | 29.9317 | 29.90 | 29.9317 | 21,595 |
| 05/08/25 | 30.68 | 30.68 | 30.19 | 30.365 | 6,800 |
| 04/08/25 | 30.29 | 30.61 | 30.29 | 30.604 | 2,600 |
|
|
||||
|
|
||||
|
|