Leverage Shares 2X Long HUT Daily ETF (HUTG) Stock Price

7.5493 ▼ -1.8241 (-19.46%)
Open: 8.60 Vol: 24.62K Day's range: 7.5493 - 8.60 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▼ 10.07▼ 10.07▼ 9.39▼ 9.38▼
MA10 9.82▼ 9.92▼ 9.99▼ 9.90▼ N/A    
MA20 10.63▼ 11.14▼ 11.33▼ 10.03▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ N/A     N/A     N/A     N/A    
RSI 30.206▼ 30.922▼ 26.998▼ 37.959▼ N/A    
STOCH 44.320     48.292     46.996     31.053     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -138.690▼ -158.114▼ -162.249▼ -251.573▼ N/A    
Latest Filters Detected On HUTG
▼ GAP $HUTG Open Gap Down %5 Set Alert
▼ GAP $HUTG Open Gap Down %3 Set Alert
▼ GAP $HUTG Open Gap Down %2 Set Alert
▼ BREAK $HUTG Price Breaks 10 Days Low Set Alert
CDL $HUTG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long HUT Daily ETF News
HUTG historical stock data
date open high low close volume
03/03/26 8.60 8.60 7.5493 7.5493 24,616
02/03/26 9.49 10.37 9.0904 9.3734 36,815
27/02/26 9.455 9.73 9.10 9.5896 27,497
26/02/26 10.753 11.13 10.00 10.139 25,700
25/02/26 12.45 12.55 10.28 10.3005 136,923
24/02/26 9.85 12.2596 9.85 11.9017 74,125
23/02/26 9.58 10.14 9.2114 9.992 30,685
20/02/26 10.41 10.41 9.54 9.9109 27,474
19/02/26 9.53 10.33 9.14 10.3172 6,414
18/02/26 9.79 10.481 9.733 9.887 13,000
Quote Details
52wk Low:6.944
52wk High:16.725
Vol:24.62K
Avg Vol(3m):302.6K
1Y Chng:+0.00%
1M Chng:-44.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00