First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

38.87 ▼ -0.12 (-0.31%)
Open: 38.84 Vol: 6.28K Day's range: 38.77 - 38.93 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▼ 39.15▼ 39.15▼ 39.12▼ 38.87▲
MA10 39.20▼ 39.21▼ 39.20▼ 38.85▲ 38.99▼
MA20 39.15▼ 39.02▼ 38.94▼ 38.72▲ 39.41▼
MA50 38.89▲ 39.03▼ 39.05▼ 39.04▼ 39.26▼
MA100 39.13▼ 39.26▼ 39.32▼ 39.42▼ 37.79▲
MA200 39.49▼ 39.56▼ 39.59▼ 39.48▼ 35.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.003▼ 0.022▲ 0.074▲ -0.081▼
RSI 42.931▼ 45.198▼ 46.947▼ 49.814▼ 45.896▼
STOCH 22.222     36.825     62.201     84.429▲ 46.026    
WILL %R -100.000▼ -100.000▼ -46.835     -31.648     -53.388    
CCI -406.235▼ -337.683▼ -48.142     6.733     -31.126    
Latest Filters Detected On HUSV
RSI $HUSV RSI(14) Crossed Below 50 Set Alert
MA $HUSV Price Crossed Below MA(7) Set Alert
CDL $HUSV Doji Star Candlestick Pattern Detected Set Alert
CDL $HUSV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
Bank of New York Mellon Corp Increases Stock Holdings in First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV)
Friday, March 28, 2025 05:00 PM
Bank of New York Mellon Corp lifted its stake in shares of First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV – Free Report) by 13.7% in the 4th quarter, according to its most recent ...
Atria Wealth Solutions Inc. Cuts Stock Holdings in First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV)
Thursday, February 27, 2025 04:00 PM
Atria Wealth Solutions Inc. reduced its position in First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV – Free Report) by 69.4% in the fourth quarter, Holdings Channel.com reports. The ...
HUSV historical stock data
date open high low close volume
02/12/25 38.84 38.93 38.77 38.87 6,278
01/12/25 39.24 39.24 38.99 38.99 16,693
28/11/25 39.2873 39.37 39.2873 39.37 3,540
26/11/25 39.15 39.30 39.15 39.25 24,441
25/11/25 38.83 39.13 38.83 39.13 11,044
24/11/25 38.82 38.82 37.7901 38.6309 110,483
21/11/25 38.47 38.99 38.47 38.8373 11,587
20/11/25 38.64 38.64 38.3619 38.3619 4,745
19/11/25 38.4677 38.59 38.32 38.4694 21,129
18/11/25 38.60 38.60 38.49 38.5968 4,130
Quote Details
52wk Low:36.204
52wk High:40.568
Vol:6.28K
Avg Vol(3m):121.6K
1Y Chng:+1.89%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00