First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

39.87 ▼ -0.41 (-1.02%)
Open: 40.19 Vol: 5.82K Day's range: 39.85 - 40.19 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▼ 40.17▼ 40.17▼ 40.15▼ 39.87▼
MA10 40.11▼ 40.07▼ 40.07▼ 39.98▼ 39.87▲
MA20 39.98▼ 39.96▼ 39.99▼ 39.87▼ 39.73▲
MA50 39.89▼ 39.89▼ 39.88▼ 39.82▲ 39.06▲
MA100 39.86▲ 39.87▼ 39.88▼ 39.58▲ 36.84▲
MA200 39.73▲ 39.64▲ 39.40▲ 39.21▲ 34.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.016▲ 0.027▲ -0.039▼
RSI 45.655▼ 46.596▼ 46.854▼ 49.307▼ 53.149▲
STOCH 77.883     77.883     77.883     60.650     58.499    
WILL %R -66.892     -66.892     -66.892     -70.414     -50.211    
CCI -49.428     -42.071     -41.404     4.644     45.157    
Latest Filters Detected On HUSV
RSI $HUSV RSI(14) Crossed Below 50 Set Alert
MA $HUSV Price Crossed Below MA(26) Set Alert
MA $HUSV Price Crossed Below MA(13) Set Alert
MA $HUSV Price Crossed Below MA(7) Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
HUSV historical stock data
date open high low close volume
25/08/25 40.19 40.19 39.85 39.87 5,815
22/08/25 40.465 40.465 40.28 40.28 2,118
21/08/25 40.27 40.30 40.15 40.195 7,909
20/08/25 40.28 40.4306 40.28 40.3593 3,844
19/08/25 39.91 40.0599 39.91 40.0289 18,499
18/08/25 39.82 39.82 39.62 39.625 3,100
15/08/25 39.76 39.89 39.74 39.74 5,400
14/08/25 39.99 39.99 39.81 39.81 9,720
13/08/25 39.795 40.06 39.76 40.06 11,200
12/08/25 39.86 39.86 39.669 39.799 5,600
Quote Details
52wk Low:36.204
52wk High:40.568
Vol:5.82K
Avg Vol(3m):366.8K
1Y Chng:+5.38%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00