First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

38.7813 ▲ +0.194 (+0.50%)
Open: 38.78 Vol: 5.15K Day's range: 38.74 - 38.81 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.83▼ 38.83▼ 38.83▼ 38.75▲ 38.90▼
MA10 38.83▼ 38.76▲ 38.73▲ 38.68▲ 38.86▼
MA20 38.72▲ 38.72▲ 38.73▲ 38.78▼ 39.29▼
MA50 38.92▼ 38.87▼ 38.78▼ 38.86▼ 39.31▼
MA100 38.95▼ 39.05▼ 39.09▼ 39.30▼ 37.89▲
MA200 39.30▼ 39.43▼ 39.47▼ 39.42▼ 35.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.027▲ 0.024▲ 0.001▲ -0.073▼
RSI 48.575▼ 49.078▼ 49.144▼ 50.019▲ 45.344▼
STOCH 66.185     81.692▲ 86.605▲ 53.584     54.319    
WILL %R -22.340▲ -22.340▲ -22.340▲ -57.670     -52.798    
CCI -8.534     42.781     49.654     -4.681     -47.660    
Latest Filters Detected On HUSV
RSI $HUSV RSI(14) Crossed Above 50 Set Alert
▲ MACD $HUSV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HUSV Price Crossed Above MA(13) Set Alert
MA $HUSV Price Crossed Above MA(7) Set Alert
CDL $HUSV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
First Trust Horizon Managed Volatility Domestic ETF HUSV
Thursday, October 30, 2025 05:00 PM
HUSV – First Trust Hrzn MgdVolatil Domestic ETF – Check HUSV price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Bank of New York Mellon Corp Increases Stock Holdings in First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV)
Friday, March 28, 2025 05:00 PM
Bank of New York Mellon Corp lifted its stake in shares of First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV – Free Report) by 13.7% in the 4th quarter, according to its most recent ...
Private Trust Co. NA Has $30,000 Stock Holdings in First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV)
Thursday, March 06, 2025 03:59 PM
Private Trust Co. NA lifted its position in shares of First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV – Free Report) by 254.6% during the 4th quarter, HoldingsChannel.com reports.
HUSV historical stock data
date open high low close volume
17/12/25 38.78 38.81 38.74 38.7813 5,146
16/12/25 38.665 38.68 38.52 38.5873 6,565
15/12/25 38.87 38.8843 38.72 38.8843 9,398
12/12/25 38.68 38.71 38.6506 38.6812 6,938
11/12/25 38.74 38.86 38.71 38.82 78,300
10/12/25 38.4501 38.5023 38.405 38.5023 3,062
09/12/25 38.6199 38.6199 38.3492 38.3492 33,779
08/12/25 38.60 38.61 38.4905 38.4905 3,461
05/12/25 38.89 38.90 38.817 38.817 9,079
04/12/25 38.91 38.98 38.79 38.89 12,065
Quote Details
52wk Low:36.204
52wk High:40.568
Vol:5.15K
Avg Vol(3m):180K
1Y Chng:+4.14%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00