First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

39.6941 ▼ -0.4459 (-1.11%)
Open: 39.92 Vol: 5.06K Day's range: 39.6941 - 40.0236 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▲ 40.04▲ 40.04▲ 39.90▼ 40.00▼
MA10 40.05▲ 40.05▲ 40.07▲ 39.99▼ 39.50▲
MA20 40.01▲ 39.99▲ 39.98▲ 40.04▼ 39.40▲
MA50 39.90▲ 39.86▲ 39.73▲ 39.33▲ 38.41▲
MA100 39.59▲ 39.57▲ 39.46▲ 39.38▲ 36.02▲
MA200 38.97▲ 38.85▲ 38.78▲ 38.79▲ 34.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.017▼ -0.062▼ 0.019▲
RSI 56.054▲ 55.495▲ 55.403▲ 47.676▼ 54.862▲
STOCH 49.887     41.034     39.494     40.259     86.014▲
WILL %R -36.667     -36.667     -36.667     -85.297▼ -18.646▲
CCI 16.702     20.874     25.064     -136.112▼ 54.998    
Latest Filters Detected On HUSV
RSI $HUSV RSI(14) Crossed Below 50 Set Alert
MA $HUSV Price Crossed Below MA(26) Set Alert
MA $HUSV Price Crossed Below MA(13) Set Alert
MA $HUSV Price Crossed Below MA(7) Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
HUSV historical stock data
date open high low close volume
13/06/25 39.92 40.0236 39.6941 39.6941 5,055
12/06/25 39.79 40.15 39.79 40.14 12,864
11/06/25 39.60 39.9344 39.60 39.8065 26,825
10/06/25 39.90 39.90 39.90 39.90 3,678
09/06/25 40.04 40.04 39.7667 39.94 2,658
06/06/25 40.13 40.177 39.994 40.04 14,300
05/06/25 40.12 40.12 39.89 39.902 2,600
04/06/25 40.1675 40.2143 40.0281 40.0281 2,662
03/06/25 39.91 40.24 39.91 40.24 9,970
02/06/25 39.9908 40.161 39.90 40.161 3,737
Quote Details
52wk Low:35.17
52wk High:40.568
Vol:5.06K
Avg Vol(3m):274.9K
1Y Chng:+12.10%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00