HUSV Stock Real Time Quote - First Trust Horizon Managed Volatility Domestic ETF Stock Price with Chart

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

39.398 ▲ +0.168 (+0.43%)

Open: 39.30 Vol: 5.2K Day's range: 39.04 - 39.398 Jan 30, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.18▲	39.18▲	39.18▲	39.41▼	39.16▲
MA10	39.29▲	39.32▲	39.32▲	39.37▲	39.03▲
MA20	39.24▲	39.14▲	39.14▲	39.15▲	39.04▲
MA50	38.98▲	38.94▲	38.92▲	38.94▲	39.39▲
MA100	38.95▲	38.90▲	38.94▲	39.07▲	38.16▲
MA200	39.07▲	39.27▲	39.33▲	39.39▲	35.42▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.022▼	-0.010▼	-0.010▼	0.004▲	0.066▲
RSI	59.608▲	59.367▲	59.219▲	55.745▲	52.875▲
STOCH	15.305▼	27.691	27.691	65.980	77.720
WILL %R	-32.075	-31.193	-31.193	-32.191	-13.489▲
CCI	47.929	51.162	51.162	-8.123	151.837▲

MA	$HUSV Price Crossed Above MA(200)	Set Alert
MA	$HUSV Price Crossed Above MA(13)	Set Alert
CDL	$HUSV Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/01/26	39.30	39.398	39.04	39.398	5,200
29/01/26	39.27	39.27	39.04	39.23	16,461
28/01/26	39.4299	39.47	39.2909	39.3262	395,086
27/01/26	39.45	39.509	39.36	39.509	20,831
26/01/26	39.52	39.6487	39.4679	39.5644	13,051
23/01/26	39.39	39.39	39.32	39.3676	1,150
22/01/26	39.45	39.5399	39.4218	39.4218	7,203
21/01/26	39.25	39.36	39.19	39.34	10,000
20/01/26	39.26	39.26	38.9702	39.0183	5,326
16/01/26	39.16	39.5472	39.16	39.5472	18,482

52wk Low:

36.204

52wk High:

40.568

Vol:

5.2K

Avg Vol(3m):

429.3K

1Y Chng:

-0.13%

1M Chng:

+1.59%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00