First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

39.5472 ▲ +0.1672 (+0.42%)
Open: 39.16 Vol: 18.48K Day's range: 39.16 - 39.5472 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▲ 38.82▲ 38.82▲ 39.27▲ 38.93▲
MA10 38.77▲ 38.72▲ 38.72▲ 39.04▲ 38.92▲
MA20 38.77▲ 38.82▲ 38.83▲ 38.93▲ 39.09▲
MA50 38.80▲ 38.80▲ 38.84▲ 38.81▲ 39.38▲
MA100 38.86▲ 38.91▲ 38.95▲ 39.11▲ 38.07▲
MA200 39.12▼ 39.30▼ 39.36▼ 39.34▲ 35.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.033▲ 0.032▲ 0.079▲ 0.026▲
RSI 61.123▲ 59.822▲ 59.347▲ 64.639▲ 54.604▲
STOCH 87.374▲ 57.795     57.795     94.867▲ 64.476    
WILL %R -1.515▲ -1.515▲ -1.515▲ 0.000▲ -8.241▲
CCI 104.545▲ 95.695     88.163     146.891▲ 141.244▲
Latest Filters Detected On HUSV
▲ BREAK $HUSV Price Breaks 30 Days High Set Alert
▲ BREAK $HUSV Price Breaks 20 Days High Set Alert
▲ BREAK $HUSV Price Breaks 10 Days High Set Alert
CDL $HUSV Engulfing Candlestick Pattern Detected Set Alert
CDL $HUSV Marubozu Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
First Trust Horizon Managed Volatility Domestic ETF HUSV
Saturday, November 29, 2025 04:00 PM
Transparency is how we protect the integrity of our work and keep empowering investors to achieve their goals and dreams. And we have unwavering standards for how we keep that integrity intact, from ...
First Trust Horizon Managed Volatility Domestic ETF HUSV
Saturday, November 29, 2025 04:00 PM
There is no Morningstar’s Analysis data available.
Bank of New York Mellon Corp Increases Stock Holdings in First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV)
Friday, March 28, 2025 05:00 PM
Bank of New York Mellon Corp lifted its stake in shares of First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV – Free Report) by 13.7% in the 4th quarter, according to its most recent ...
HUSV historical stock data
date open high low close volume
16/01/26 39.16 39.5472 39.16 39.5472 18,482
15/01/26 39.44 39.4404 39.38 39.38 3,762
14/01/26 39.10 39.34 39.10 39.3347 3,218
13/01/26 39.0099 39.0735 38.8699 39.0427 31,269
12/01/26 38.94 39.0709 38.94 39.054 2,728
09/01/26 38.97 39.09 38.97 38.999 13,100
08/01/26 38.52 39.05 38.52 39.02 19,175
07/01/26 38.93 38.93 38.55 38.596 184,900
06/01/26 38.65 38.88 38.60 38.866 8,000
05/01/26 38.38 38.647 38.38 38.564 5,077
Quote Details
52wk Low:36.204
52wk High:40.568
Vol:18.48K
Avg Vol(3m):271.2K
1Y Chng:+1.90%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00