First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

39.67 ▼ -0.195 (-0.49%)
Open: 39.71 Vol: 0 Day's range: 39.67 - 39.72 Sep 15, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.84▼ 39.84▼ 39.81▼ 39.78▼ 39.92▼
MA10 39.78▼ 39.78▼ 39.79▼ 39.79▼ 39.87▼
MA20 39.79▼ 39.83▼ 39.85▼ 39.90▼ 39.85▼
MA50 39.90▼ 39.90▼ 39.87▼ 39.84▼ 39.17▲
MA100 39.87▼ 39.87▼ 39.85▼ 39.78▼ 37.10▲
MA200 39.79▼ 39.72▼ 39.61▲ 39.30▲ 34.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.011▼ -0.017▼ -0.069▼
RSI 44.656▼ 44.758▼ 44.943▼ 46.430▼ 51.044▲
STOCH 43.711     43.711     40.660     49.431     50.612    
WILL %R -83.019▼ -83.019▼ -83.019▼ -64.544     -67.089    
CCI -63.646     -65.646     -70.251     -85.451     -61.614    
Latest Filters Detected On HUSV
RSI $HUSV RSI(14) Crossed Below 50 Set Alert
MA $HUSV Price Crossed Below MA(50) Set Alert
MA $HUSV Price Crossed Below MA(13) Set Alert
MA $HUSV Price Crossed Below MA(7) Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
HUSV historical stock data
date open high low close volume
15/09/25 39.71 39.72 39.67 39.67 8,764
12/09/25 39.98 39.98 39.865 39.865 2,200
11/09/25 39.806 40.1069 39.806 40.1069 1,971
10/09/25 39.6773 39.70 39.43 39.5237 4,734
09/09/25 39.67 39.7554 39.635 39.7554 4,341
08/09/25 39.60 39.7889 39.60 39.7889 5,153
05/09/25 40.0245 40.0245 39.715 39.76 9,974
04/09/25 39.86 39.915 39.805 39.90 8,447
03/09/25 39.66 39.78 39.62 39.76 5,424
02/09/25 39.89 39.89 39.6932 39.82 9,260
Quote Details
52wk Low:36.204
52wk High:40.568
Vol:0
Avg Vol(3m):272.2K
1Y Chng:+4.07%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00