| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▲ | 41.24▼ | 41.24▼ | 41.16▼ | 40.52▲ |
| MA10 | 41.31▼ | 41.39▼ | 41.31▼ | 40.67▲ | 39.85▲ |
| MA20 | 40.93▲ | 40.89▲ | 40.86▲ | 40.40▲ | 39.34▲ |
| MA50 | 40.35▲ | 40.21▲ | 40.03▲ | 39.69▲ | 39.34▲ |
| MA100 | 39.74▲ | 39.64▲ | 39.57▲ | 39.29▲ | 39.16▲ |
| MA200 | 39.52▲ | 39.45▲ | 39.39▲ | 39.22▲ | 36.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.046▼ | -0.034▼ | 0.101▲ | 0.207▲ |
| RSI | 54.942▲ | 55.168▲ | 56.425▲ | 60.989▲ | 62.029▲ |
| STOCH | 30.181 | 50.833 | 52.289 | 71.683 | 79.722 |
| WILL %R | -73.469 | -40.223 | -40.223 | -34.488 | -22.121▲ |
| CCI | -42.832 | -17.632 | 1.675 | 66.220 | 180.395▲ |
| CDL | $HUSV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 11:18 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, March 09, 2023 04:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 40.81 | 41.07 | 40.81 | 41.07 | 3,504 |
| 29/07/26 | 41.70 | 41.71 | 41.5014 | 41.5014 | 1,834 |
| 28/07/26 | 41.80 | 41.80 | 41.5744 | 41.5744 | 7,221 |
| 27/07/26 | 40.90 | 41.07 | 40.88 | 40.9573 | 8,669 |
| 24/07/26 | 40.37 | 40.7155 | 40.37 | 40.7155 | 29,845 |
| 23/07/26 | 40.19 | 40.19 | 39.97 | 40.0353 | 2,779 |
| 22/07/26 | 40.0225 | 40.083 | 39.94 | 40.0379 | 20,305 |
| 21/07/26 | 40.11 | 40.11 | 40.01 | 40.0225 | 2,765 |
| 20/07/26 | 40.39 | 40.42 | 40.316 | 40.316 | 2,891 |
| 17/07/26 | 41.00 | 41.00 | 40.42 | 40.42 | 2,655 |
|
|
||||
|
|
||||
|
|