| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.36▲ | 40.36▲ | 40.36▲ | 40.32▲ | 40.15▲ |
| MA10 | 40.07▲ | 40.07▲ | 40.07▲ | 40.02▲ | 39.65▲ |
| MA20 | 39.87▲ | 39.87▲ | 39.88▲ | 39.82▲ | 39.23▲ |
| MA50 | 39.52▲ | 39.47▲ | 39.43▲ | 39.36▲ | 39.43▲ |
| MA100 | 39.14▲ | 39.17▲ | 39.15▲ | 39.12▲ | 38.40▲ |
| MA200 | 39.12▲ | 39.24▲ | 39.32▲ | 39.46▲ | 35.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.089▲ | 0.088▲ | 0.089▲ | 0.200▲ |
| RSI | 78.611▲ | 78.386▲ | 77.883▲ | 71.229▲ | 65.164▲ |
| STOCH | 98.901▲ | 98.901▲ | 98.901▲ | 90.926▲ | 91.806▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 176.518▲ | 176.518▲ | 176.518▲ | 205.718▲ | 183.121▲ |
| ▲ RSI&STOCH | $HUSV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HUSV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HUSV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HUSV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HUSV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HUSV Price Breaks 10 Days High | Set Alert |
| CDL | $HUSV Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 40.56 | 40.75 | 40.56 | 40.75 | 1,705 |
| 27/02/26 | 40.31 | 40.63 | 40.31 | 40.63 | 5,327 |
| 26/02/26 | 40.1655 | 40.3262 | 40.1655 | 40.3262 | 3,380 |
| 25/02/26 | 39.8422 | 40.00 | 39.715 | 40.00 | 7,449 |
| 24/02/26 | 39.88 | 39.92 | 39.82 | 39.89 | 5,634 |
| 23/02/26 | 39.77 | 39.88 | 39.69 | 39.69 | 4,609 |
| 20/02/26 | 39.62 | 39.8655 | 39.62 | 39.86 | 27,906 |
| 19/02/26 | 39.7908 | 39.7908 | 39.68 | 39.7057 | 1,847 |
| 18/02/26 | 39.68 | 39.7199 | 39.64 | 39.69 | 94,176 |
| 17/02/26 | 39.73 | 39.75 | 39.55 | 39.62 | 25,614 |
|
|
||||
|
|
||||
|
|