| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▲ | 39.10▲ | 39.10▲ | 39.08▲ | 39.06▲ |
| MA10 | 39.03▲ | 39.06▲ | 39.06▲ | 39.08▲ | 39.12▲ |
| MA20 | 39.03▲ | 39.03▲ | 39.01▲ | 39.05▲ | 39.20▲ |
| MA50 | 38.98▲ | 39.07▲ | 39.15▲ | 39.19▲ | 39.38▲ |
| MA100 | 39.32▲ | 39.27▲ | 39.23▲ | 39.17▲ | 38.71▲ |
| MA200 | 39.09▲ | 39.12▲ | 39.13▲ | 39.28▲ | 35.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.053▲ | 0.058▲ | 0.044▲ | -0.008▼ |
| RSI | 61.587▲ | 59.714▲ | 59.028▲ | 57.521▲ | 52.281▲ |
| STOCH | 48.462 | 61.026 | 57.265 | 36.469 | 35.997 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.571▲ | -44.000 |
| CCI | 187.232▲ | 188.638▲ | 171.595▲ | 150.717▲ | -8.308 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 39.40 | 39.44 | 39.40 | 39.44 | 589 |
| 30/04/26 | 39.18 | 39.2272 | 39.06 | 39.2272 | 1,780 |
| 29/04/26 | 38.93 | 38.94 | 38.80 | 38.85 | 6,740 |
| 28/04/26 | 39.07 | 39.135 | 38.9501 | 39.0277 | 7,918 |
| 27/04/26 | 38.83 | 39.01 | 38.83 | 38.8405 | 3,258 |
| 24/04/26 | 39.0767 | 39.0767 | 38.91 | 38.9932 | 3,039 |
| 23/04/26 | 39.05 | 39.20 | 39.0396 | 39.20 | 5,079 |
| 22/04/26 | 39.01 | 39.01 | 38.8876 | 38.8903 | 24,631 |
| 21/04/26 | 39.07 | 39.07 | 38.9899 | 38.9899 | 2,590 |
| 20/04/26 | 39.495 | 39.50 | 39.29 | 39.3061 | 2,852 |
|
|
||||
|
|
||||
|
|