| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▼ | 39.38▼ | 39.38▼ | 39.26▲ | 39.39▼ |
| MA10 | 39.30▼ | 39.32▼ | 39.33▼ | 39.36▼ | 39.66▼ |
| MA20 | 39.33▼ | 39.39▼ | 39.35▼ | 39.44▼ | 39.72▼ |
| MA50 | 39.36▼ | 39.48▼ | 39.53▼ | 39.67▼ | 39.25▲ |
| MA100 | 39.63▼ | 39.68▼ | 39.72▼ | 39.75▼ | 37.40▲ |
| MA200 | 39.74▼ | 39.76▼ | 39.69▼ | 39.39▼ | 35.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | -0.026▼ | -0.125▼ |
| RSI | 41.802▼ | 41.632▼ | 41.969▼ | 45.891▼ | 47.300▼ |
| STOCH | 55.262 | 53.389 | 42.556 | 29.785 | 23.249 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.137 | -77.407▼ |
| CCI | -112.578▼ | -126.472▼ | -134.884▼ | -102.083▼ | -134.989▼ |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 39.06 | 39.2967 | 39.06 | 39.2621 | 1,043 |
| 16/10/25 | 39.34 | 39.34 | 38.911 | 38.911 | 3,694 |
| 15/10/25 | 39.54 | 39.6557 | 39.2869 | 39.3475 | 4,496 |
| 14/10/25 | 39.09 | 39.62 | 39.09 | 39.5514 | 4,717 |
| 13/10/25 | 39.10 | 39.34 | 39.10 | 39.2242 | 16,451 |
| 10/10/25 | 39.4285 | 39.4285 | 39.1857 | 39.1857 | 3,598 |
| 09/10/25 | 39.66 | 39.66 | 39.3187 | 39.3187 | 4,169 |
| 08/10/25 | 39.43 | 39.6377 | 39.43 | 39.6377 | 2,956 |
| 07/10/25 | 39.49 | 39.6879 | 39.49 | 39.5957 | 4,662 |
| 06/10/25 | 39.62 | 39.62 | 39.4538 | 39.58 | 3,774 |
|
|
||||
|
|
||||
|
|