Horizons US Large Cap Index ETF (HULC.T) Stock Price

104.29 ▲ +0.67 (+0.65%)
Open: 104.30 Vol: 8.96K Day's range: 104.10 - 104.30 Jul 09, 16:00 EDT
Loading chart ...
HULC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.60▲ 101.80▲
MA10 N/A     N/A     N/A     103.02▲ 100.07▲
MA20 N/A     N/A     N/A     101.40▲ 97.52▲
MA50 N/A     N/A     N/A     99.09▲ 97.86▲
MA100 N/A     N/A     N/A     97.93▲ 88.47▲
MA200 N/A     N/A     N/A     99.08▲ 76.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.163▲ 0.875▲
RSI N/A     N/A     N/A     74.231▲ 60.318▲
STOCH N/A     N/A     N/A     93.304▲ 94.505▲
WILL %R N/A     N/A     N/A     -0.196▲ -0.048▲
CCI N/A     N/A     N/A     103.343▲ 109.800▲
Latest Filters Detected On HULC.T
MA $HULC.T MA(50) Crossed Above MA(200) Set Alert
BREAK $HULC.T Price Breaks 60 Days High Set Alert
BREAK $HULC.T Price Breaks 30 Days High Set Alert
BREAK $HULC.T Price Breaks 20 Days High Set Alert
BREAK $HULC.T Price Breaks 10 Days High Set Alert
CDL $HULC.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $HULC.T Doji Candlestick Pattern Detected Set Alert
Horizons US Large Cap Index ETF News
HULC.T historical stock data
date open high low close volume
09/07/25 104.30 104.30 104.10 104.29 8,958
08/07/25 103.77 103.77 103.58 103.62 6,331
07/07/25 103.46 103.76 103.32 103.52 4,760
04/07/25 103.42 103.42 103.42 103.42 723
03/07/25 103.54 103.69 103.16 103.16 62,992
02/07/25 103.06 103.10 102.75 102.90 2,180
30/06/25 102.95 103.03 102.85 102.91 1,694
27/06/25 102.39 103.08 102.39 102.93 4,318
26/06/25 101.68 101.86 101.68 101.86 1,230
25/06/25 101.73 101.86 101.59 101.62 6,310
Quote Details
52wk Low:83.35
52wk High:107.21
Vol:8.96K
Avg Vol(3m):75.9K
1Y Chng:+14.10%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00