| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.22▼ | 8.48▼ |
| MA10 | N/A | N/A | N/A | 8.58▼ | 8.80▼ |
| MA20 | N/A | N/A | N/A | 8.65▼ | 6.83▲ |
| MA50 | N/A | N/A | N/A | 8.90▼ | 5.83▲ |
| MA100 | N/A | N/A | N/A | 6.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 5.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.119▼ | 0.136▲ |
| RSI | N/A | N/A | N/A | 41.955▼ | 55.541▲ |
| STOCH | N/A | N/A | N/A | 31.523 | 26.326 |
| WILL %R | N/A | N/A | N/A | -77.679▼ | -71.429 |
| CCI | N/A | N/A | N/A | -166.357▼ | 6.400 |
|
Wednesday, May 01, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 01, 2024 02:53 AM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
|
Thursday, April 25, 2024 06:08 PM
Tesco PLC (LON:TSCO) will increase its dividend from last year's comparable payment on the 28th of June to £0.0825. Based on this payment, the dividend yield for the company will be 4.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 8.24 | 8.24 | 7.50 | 8.00 | 31,941 |
| 02/05/24 | 8.50 | 8.50 | 7.85 | 8.00 | 71,626 |
| 01/05/24 | 9.00 | 9.00 | 7.70 | 8.00 | 199,138 |
| 30/04/24 | 9.00 | 9.00 | 8.00 | 8.50 | 34,791 |
| 29/04/24 | 9.225 | 9.50 | 8.50 | 8.60 | 131,102 |
| 26/04/24 | 9.00 | 9.50 | 8.50 | 9.00 | 18,792 |
| 25/04/24 | 8.50 | 9.50 | 8.50 | 8.75 | 30,992 |
| 24/04/24 | 9.00 | 9.50 | 8.50 | 9.50 | 11,710 |
| 23/04/24 | 8.50 | 9.00 | 8.50 | 8.75 | 2,149 |
| 22/04/24 | 9.00 | 9.00 | 8.50 | 8.75 | 10,023 |
|
|
||||
|
|
||||
|
|