Hull Tactical US ETF (HTUS) Stock Price

36.765 ▲ +0.535 (+1.48%)
Open: 36.64 Vol: 5.23K Day's range: 36.6315 - 36.935 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▼ 36.31▼ 36.31▼ 36.26▲ 34.84▲
MA10 36.38▼ 36.26▼ 36.26▼ 35.39▲ 35.89▲
MA20 35.61▲ 35.62▲ 35.64▲ 34.60▲ 37.73▼
MA50 34.46▲ 34.78▲ 35.03▲ 36.16▲ 40.92▼
MA100 35.75▲ 36.31▼ 36.74▼ 38.76▼ 38.07▼
MA200 37.39▼ 38.16▼ 38.96▼ 41.05▼ 34.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.043▲ 0.082▲ 0.390▲ -0.147▼
RSI 54.840▲ 55.011▲ 54.715▲ 57.663▲ 44.163▼
STOCH 35.327     44.302     44.302     73.798     49.817    
WILL %R -53.997     -47.421     -47.421     -21.294▲ -27.207    
CCI 30.867     37.292     37.292     124.503▲ -8.159    
Latest Filters Detected On HTUS
▲ MACD $HTUS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HTUS Shooting Star Candlestick Pattern Detected Set Alert
Hull Tactical US ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Hull Tactical US ETF (HTUS-A) from The Globe and Mail including charting and trades.
Philip Morris International Stock Surges to New All-Time High. Is It Too Late to Buy the Stock?
Sunday, April 27, 2025 03:25 PM
Heated tobacco units (HTUs) volumes, including the IQOS system ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and ...
Philip Morris sees FY25 adjusted EPS $7.01-$7.14, consensus $7.24
Tuesday, April 22, 2025 10:17 PM
This forecast assumes: An estimated total international industry volume decline of around 1% for cigarettes and HTUs, excluding China and the U.S.; Total cigarette and smoke-free product shipment ...
HTUS historical stock data
date open high low close volume
01/05/25 36.64 36.935 36.6315 36.765 5,232
30/04/25 36.065 36.2499 36.065 36.23 1,010,001
28/04/25 36.25 36.25 35.98 36.234 4,159
25/04/25 36.00 37.835 35.6128 36.1301 70,034
24/04/25 35.65 35.925 35.65 35.923 7,200
23/04/25 35.93 35.93 35.27 35.27 19,481
22/04/25 34.31 35.78 34.31 34.9921 113,782
21/04/25 33.7646 33.7646 33.43 33.66 49,123
17/04/25 34.46 34.74 34.4085 34.4085 6,028
16/04/25 34.56 35.04 34.07 34.31 16,628
Quote Details
52wk Low:27.50
52wk High:47.73
Vol:5.23K
Avg Vol(3m):716.1K
1Y Chng:-7.80%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00