| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▲ | 42.18▲ | 42.18▲ | 42.40▼ | 41.86▲ |
| MA10 | 41.78▲ | 41.71▲ | 41.71▲ | 42.28▼ | 41.38▲ |
| MA20 | 41.51▲ | 41.46▲ | 41.42▲ | 41.87▲ | 40.20▲ |
| MA50 | 41.17▲ | 40.96▲ | 40.92▲ | 41.27▲ | 40.10▲ |
| MA100 | 40.20▲ | 39.63▲ | 39.31▲ | 39.94▲ | 39.62▲ |
| MA200 | 38.00▲ | 37.92▲ | 38.18▲ | 39.40▲ | 35.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.092▲ | 0.089▲ | 0.009▲ | 0.295▲ |
| RSI | 70.119▲ | 69.441▲ | 69.407▲ | 61.317▲ | 63.442▲ |
| STOCH | 99.444▲ | 95.509▲ | 90.962▲ | 77.276 | 89.327▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.621 | -10.089▲ |
| CCI | 118.157▲ | 122.414▲ | 110.588▲ | 26.064 | 137.318▲ |
| MA | $HTUS Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Hull Tactical US ETF (HTUS-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 42.10 | 42.31 | 42.09 | 42.2124 | 2,381 |
| 24/09/25 | 42.385 | 42.47 | 42.36 | 42.40 | 4,823 |
| 23/09/25 | 42.4785 | 42.5054 | 42.3663 | 42.3964 | 3,898 |
| 22/09/25 | 42.35 | 42.62 | 42.3008 | 42.585 | 6,261 |
| 19/09/25 | 42.62 | 42.62 | 42.28 | 42.423 | 3,574 |
| 18/09/25 | 42.49 | 42.49 | 42.29 | 42.3999 | 3,494 |
| 17/09/25 | 42.32 | 42.32 | 41.88 | 42.1223 | 4,844 |
| 16/09/25 | 42.16 | 42.23 | 42.12 | 42.18 | 14,900 |
| 15/09/25 | 42.20 | 42.20 | 42.08 | 42.11 | 9,438 |
| 12/09/25 | 41.987 | 42.05 | 41.962 | 41.983 | 2,200 |
|
|
||||
|
|
||||
|
|