| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.52▲ | 38.54▲ | 38.54▲ | 38.73▼ | 38.22▲ |
| MA10 | 38.53▲ | 38.47▲ | 38.30▲ | 38.49▲ | 37.03▲ |
| MA20 | 38.07▲ | 37.95▲ | 37.92▲ | 38.21▲ | 37.19▲ |
| MA50 | 37.77▲ | 37.49▲ | 37.00▲ | 36.51▲ | 40.57▼ |
| MA100 | 36.75▲ | 36.15▲ | 36.27▲ | 37.31▲ | 38.36▲ |
| MA200 | 36.90▲ | 37.35▲ | 38.16▲ | 40.56▼ | 34.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.026▲ | 0.019▲ | -0.002▼ | 0.494▲ |
| RSI | 70.218▲ | 67.399▲ | 66.420▲ | 62.271▲ | 51.514▲ |
| STOCH | 71.175 | 85.181▲ | 92.548▲ | 84.260▲ | 94.655▲ |
| WILL %R | -4.719▲ | -4.393▲ | -4.393▲ | -14.943▲ | -2.273▲ |
| CCI | 66.256 | 60.998 | 74.038 | 51.619 | 105.729▲ |
| ▼ MACD | $HTUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, September 10, 2024 08:52 AM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
|
|
Wednesday, August 16, 2023 07:56 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the HTUS ETF, which added 450,000 units, for a 40.0% increase in outstanding units. BNK Invest Inc. provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.75 | 38.79 | 38.09 | 38.68 | 16,920 |
| 12/06/25 | 38.86 | 38.91 | 38.84 | 38.90 | 4,303 |
| 11/06/25 | 38.9207 | 38.9207 | 38.8179 | 38.8179 | 999 |
| 09/06/25 | 38.635 | 38.7107 | 38.5845 | 38.6602 | 11,510 |
| 06/06/25 | 38.94 | 38.94 | 38.293 | 38.586 | 31,700 |
| 05/06/25 | 38.60 | 38.60 | 37.80 | 38.207 | 39,400 |
| 04/06/25 | 38.19 | 38.5514 | 38.19 | 38.4412 | 5,619 |
| 03/06/25 | 38.327 | 38.3955 | 38.30 | 38.3097 | 4,648 |
| 02/06/25 | 37.68 | 38.1839 | 37.415 | 38.1839 | 12,360 |
| 30/05/25 | 37.67 | 38.108 | 37.67 | 38.108 | 7,500 |
|
|
||||
|
|
||||
|
|