| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.79▼ | 40.79▼ | 40.79▼ | 40.60▲ | 40.53▲ |
| MA10 | 40.88▼ | 40.89▼ | 40.89▼ | 40.66▲ | 39.84▲ |
| MA20 | 40.85▼ | 40.58▼ | 40.54▼ | 40.60▲ | 37.99▲ |
| MA50 | 40.25▲ | 39.68▲ | 39.41▲ | 39.70▲ | 40.32▲ |
| MA100 | 38.95▲ | 38.14▲ | 37.35▲ | 37.88▲ | 38.90▲ |
| MA200 | 37.27▲ | 37.63▲ | 37.81▲ | 39.97▲ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.087▼ | -0.094▼ | -0.080▼ | 0.490▲ |
| RSI | 43.405▼ | 51.315▲ | 53.984▲ | 61.719▲ | 58.199▲ |
| STOCH | 12.722▼ | 43.942 | 57.239 | 46.637 | 87.217▲ |
| WILL %R | -100.000▼ | -67.879 | -67.879 | -25.846 | -13.125▲ |
| CCI | -285.035▼ | -79.433 | -59.278 | 34.519 | 88.975 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 13, 2025 11:21 PM
Hull Tactical US ETF (BATS:HTUS) is an actively managed ETF launched on 06/24/2015 with an objective of long-term capital appreciation. HTUS has a 12-month dividend yield of 16.83%, a 30-day SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 40.8306 | 40.8306 | 40.765 | 40.8306 | 4,412 |
| 07/08/25 | 40.90 | 40.90 | 40.503 | 40.594 | 5,200 |
| 06/08/25 | 40.25 | 40.679 | 40.25 | 40.6234 | 5,029 |
| 05/08/25 | 40.69 | 40.69 | 40.41 | 40.4386 | 1,161 |
| 04/08/25 | 40.21 | 40.56 | 40.21 | 40.5374 | 4,495 |
| 01/08/25 | 40.42 | 40.42 | 40.00 | 40.1103 | 12,817 |
| 31/07/25 | 41.12 | 41.1201 | 40.6618 | 40.6618 | 20,627 |
| 30/07/25 | 40.62 | 41.02 | 40.62 | 40.8702 | 4,501 |
| 29/07/25 | 41.08 | 41.08 | 40.93 | 40.946 | 4,700 |
| 28/07/25 | 40.96 | 41.12 | 40.95 | 41.0245 | 10,183 |
|
|
||||
|
|
||||
|
|