Hartford Total Return Bond ETF (HTRB) Stock Price

33.89 ▼ -0.06 (-0.18%)
Open: 33.94 Vol: 171.75K Day's range: 33.8712 - 33.9543 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▲ 33.88▲ 33.89▼ 33.94▼ 33.81▲
MA10 33.89▼ 33.90▼ 33.93▼ 33.94▼ 33.72▲
MA20 33.89▼ 33.91▼ 33.92▼ 33.83▲ 33.60▲
MA50 33.91▼ 33.92▼ 33.93▼ 33.71▲ 33.81▲
MA100 33.93▼ 33.87▲ 33.82▲ 33.62▲ 33.60▲
MA200 33.85▲ 33.75▲ 33.76▲ 33.66▲ 34.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.006▼ 0.004▲ 0.055▲
RSI 39.234▼ 44.216▼ 45.285▼ 54.045▲ 55.315▲
STOCH 0.000▼ 7.778▼ 12.121▼ 64.826     74.309    
WILL %R 0.000▲ -93.939▼ -93.939▼ -36.503     -16.999▲
CCI 0.000     -74.254     -67.058     15.390     117.224▲
Latest Filters Detected On HTRB
MA $HTRB Price Crossed Below MA(13) Set Alert
MA $HTRB Price Crossed Below MA(7) Set Alert
Hartford Total Return Bond ETF News
Kestra Private Wealth Services LLC Makes New Investment in Hartford ...
Sunday, July 27, 2025 05:00 PM
Hartford Total Return Bond ETF Stock Performance Shares of NYSEARCA:HTRB opened at $33.72 on Monday. The firm has a 50 day moving average of $33.56 and a 200-day moving average of $33.59. Hartford ...
HTRB Crosses Above Key Moving Average Level - Nasdaq
Monday, July 21, 2025 07:55 AM
Looking at the chart above, HTRB's low point in its 52 week range is $32.88 per share, with $35.34 as the 52 week high point — that compares with a last trade of $33.73.
HTRB Crosses Above Key Moving Average Level - Nasdaq
Monday, July 21, 2025 07:55 AM
Looking at the chart above, HTRB's low point in its 52 week range is $32.88 per share, with $35.34 as the 52 week high point — that compares with a last trade of $33.73.
HTRB historical stock data
date open high low close volume
15/08/25 33.94 33.9543 33.8712 33.89 171,752
14/08/25 33.99 34.00 33.9335 33.95 94,025
13/08/25 34.01 34.0547 34.01 34.05 91,392
12/08/25 33.88 33.91 33.845 33.91 117,219
11/08/25 33.92 33.95 33.90 33.90 230,094
08/08/25 33.93 33.93 33.87 33.88 80,237
07/08/25 33.98 33.9896 33.9219 33.945 187,269
06/08/25 33.92 33.9699 33.885 33.945 230,568
05/08/25 33.95 34.00 33.9208 33.975 129,924
04/08/25 33.95 33.98 33.90 33.98 277,726
Quote Details
52wk Low:32.88
52wk High:35.34
Vol:171.75K
Avg Vol(3m):3.2M
1Y Chng:-1.88%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00