Hartford Total Return Bond ETF (HTRB) Stock Price

34.155 ▲ +0.005 (+0.01%)
Open: 34.18 Vol: 0 Day's range: 34.155 - 34.18 Jan 02, 10:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▼ 34.15▼ 34.15▼ 34.29▼ 34.30▼
MA10 34.15▼ 34.17▼ 34.18▼ 34.33▼ 34.36▼
MA20 34.16▼ 34.19▼ 34.25▼ 34.32▼ 34.37▼
MA50 34.19▼ 34.29▼ 34.33▼ 34.42▼ 33.93▲
MA100 34.27▼ 34.31▼ 34.32▼ 34.36▼ 33.89▲
MA200 34.30▼ 34.36▼ 34.38▼ 33.99▲ 33.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.009▼ -0.018▼ -0.048▼
RSI 21.743▼ 23.104▼ 24.635▼ 36.051▼ 47.505▼
STOCH 6.667▼ 5.952▼ 6.270▼ 47.828     18.886▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -203.419▼ -146.806▼ -171.930▼ -150.908▼ -120.959▼
Latest Filters Detected On HTRB
▼ BREAK $HTRB Price Breaks 60 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 30 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 20 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 10 Days Low Set Alert
CDL $HTRB Marubozu Candlestick Pattern Detected Set Alert
Hartford Total Return Bond ETF News
HTRB Crosses Above Key Moving Average Level
Monday, July 21, 2025 07:55 AM
In trading on Monday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) crossed above their 200 day moving average of $33.71, changing hands as high as $33.73 per share. Hartford Total ...
1,006,184 Shares in Hartford Total Return Bond ETF (NYSEARCA:HTRB) Purchased by Raymond James Financial Inc.
Thursday, March 13, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in shares of Hartford Total Return Bond ETF (NYSEARCA:HTRB – Free Report) during the fourth quarter, according to its most recent Form 13F filing ...
HTRB Makes Bullish Cross Above Critical Moving Average
Tuesday, February 25, 2025 10:10 AM
In trading on Tuesday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) crossed above their 200 day moving average of $33.97, changing hands as high as $33.98 per share. Hartford Total ...
HTRB historical stock data
date open high low close volume
02/01/26 34.18 34.18 34.125 34.125 197,873
31/12/25 34.19 34.2295 34.15 34.15 116,436
30/12/25 34.20 34.245 34.19 34.22 148,913
29/12/25 34.51 34.51 34.46 34.48 106,885
26/12/25 34.47 34.4856 34.425 34.46 61,937
24/12/25 34.39 34.44 34.37 34.44 39,768
23/12/25 34.26 34.347 34.26 34.34 113,868
22/12/25 34.38 34.38 34.33 34.35 216,663
19/12/25 34.39 34.395 34.3513 34.36 179,465
18/12/25 34.41 34.4199 34.3805 34.39 171,702
Quote Details
52wk Low:32.88
52wk High:34.82
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+2.05%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00