Hartford Total Return Bond ETF (HTRB) Stock Price

33.10 ▼ -0.105 (-0.32%)
Open: 33.14 Vol: 341.71K Day's range: 33.045 - 33.15 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 33.06▲ 33.07▲ 33.29▼ 33.45▼
MA10 33.07▲ 33.07▲ 33.11▼ 33.33▼ 33.60▼
MA20 33.07▲ 33.12▼ 33.22▼ 33.44▼ 33.70▼
MA50 33.17▼ 33.27▼ 33.31▼ 33.61▼ 34.09▼
MA100 33.28▼ 33.37▼ 33.42▼ 33.73▼ 33.95▼
MA200 33.38▼ 33.50▼ 33.60▼ 34.06▼ 33.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ -0.013▼ -0.027▼ -0.050▼
RSI 41.943▼ 31.564▼ 27.983▼ 32.310▼ 34.423▼
STOCH 86.713▲ 30.909     7.598▼ 23.722     40.862    
WILL %R -27.273     -75.000▼ -86.667▼ -90.598▼ -94.465▼
CCI 93.184     1.183     -58.415     -166.299▼ -197.991▼
Latest Filters Detected On HTRB
▼ BREAK $HTRB Price Breaks 60 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 30 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 20 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 10 Days Low Set Alert
Hartford Total Return Bond ETF News
HTRB historical stock data
date open high low close volume
31/07/26 33.14 33.15 33.045 33.10 341,706
30/07/26 33.22 33.2202 33.175 33.205 142,879
29/07/26 33.43 33.43 33.30 33.30 504,776
28/07/26 33.39 33.47 33.39 33.46 166,327
27/07/26 33.38 33.385 33.3408 33.375 117,249
24/07/26 33.27 33.3547 33.2697 33.30 138,412
23/07/26 33.25 33.29 33.24 33.24 174,087
22/07/26 33.39 33.395 33.345 33.35 128,257
21/07/26 33.47 33.47 33.41 33.425 164,994
20/07/26 33.56 33.57 33.48 33.50 120,062
Quote Details
52wk Low:33.045
52wk High:34.82
Vol:341.71K
Avg Vol(3m):4.9M
1Y Chng:-2.27%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00