| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.55▲ | 34.55▲ | 34.40▲ | 34.29▲ |
| MA10 | 34.54▲ | 34.55▲ | 34.53▲ | 34.28▲ | 34.29▲ |
| MA20 | 34.53▲ | 34.51▲ | 34.45▲ | 34.25▲ | 34.38▲ |
| MA50 | 34.46▲ | 34.41▲ | 34.34▲ | 34.28▲ | 34.01▲ |
| MA100 | 34.41▲ | 34.30▲ | 34.27▲ | 34.38▲ | 33.93▲ |
| MA200 | 34.30▲ | 34.26▲ | 34.25▲ | 34.07▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.005▲ | 0.040▲ | -0.022▼ |
| RSI | 75.960▲ | 76.839▲ | 76.978▲ | 66.031▲ | 58.986▲ |
| STOCH | 66.667 | 80.833▲ | 95.343▲ | 88.595▲ | 38.430 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.128▲ | -18.685▲ |
| CCI | 104.077▲ | 78.950 | 82.391 | 204.071▲ | 90.514 |
|
Thursday, January 29, 2026 08:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Hartford Total Return Bond ETF (Symbol: HTRB) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.54 | 34.56 | 34.5233 | 34.55 | 288,843 |
| 12/02/26 | 34.39 | 34.49 | 34.36 | 34.49 | 251,367 |
| 11/02/26 | 34.33 | 34.37 | 34.301 | 34.31 | 281,700 |
| 10/02/26 | 34.38 | 34.40 | 34.36 | 34.38 | 521,203 |
| 09/02/26 | 34.24 | 34.29 | 34.23 | 34.28 | 209,300 |
| 06/02/26 | 34.27 | 34.27 | 34.21 | 34.26 | 339,306 |
| 05/02/26 | 34.20 | 34.27 | 34.164 | 34.27 | 301,500 |
| 04/02/26 | 34.11 | 34.1478 | 34.09 | 34.09 | 555,071 |
| 03/02/26 | 34.09 | 34.14 | 34.09 | 34.12 | 377,780 |
| 02/02/26 | 34.16 | 34.17 | 34.10 | 34.10 | 367,646 |
|
|
||||
|
|
||||
|
|