Hartford Total Return Bond ETF (HTRB) Stock Price

32.12 ▼ -0.16 (-0.50%)
Open: 32.14 Vol: 155.48K Day's range: 32.0203 - 32.14 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▲ 32.07▲ 32.07▲ 32.35▼ 32.63▼
MA10 32.07▲ 32.09▲ 32.15▼ 32.57▼ 32.93▼
MA20 32.16▼ 32.18▼ 32.25▼ 32.75▼ 33.29▼
MA50 32.26▼ 32.34▼ 32.50▼ 33.08▼ 33.83▼
MA100 32.36▼ 32.56▼ 32.65▼ 33.38▼ 33.80▼
MA200 32.57▼ 32.76▼ 32.95▼ 33.76▼ 33.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.011▼ -0.054▼ -0.109▼
RSI 37.039▼ 35.810▼ 32.629▼ 25.360▼ 22.738▼
STOCH 42.985     20.366     7.463▼ 22.830     9.729▼
WILL %R -71.429     -74.545     -82.716▼ -88.667▼ -94.610▼
CCI -15.185     -32.979     -63.663     -185.643▼ -197.905▼
Latest Filters Detected On HTRB
▼ BREAK $HTRB Price Breaks 60 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 30 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 20 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 10 Days Low Set Alert
CDL $HTRB Hammer Candlestick Pattern Detected Set Alert
Hartford Total Return Bond ETF News
HTRB: Large Inflows Detected at ETF
Wednesday, January 28, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Hartford Total Return Bond ETF (Symbol: HTRB) where we have detected ...
HTRB Crowded With Sellers
Monday, January 13, 2025 04:00 PM
In trading on Tuesday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $32.99 per share. We define oversold territory using the ...
Hartford Funds Adds to Its Actively Managed Fixed Income ETF Lineup
Thursday, September 28, 2017 02:00 AM
WAYNE, Pa.-- (BUSINESS WIRE)-- Hartford Funds today announced the listing of its third actively managed fixed income Exchange-Traded Fund (“ETF”), the Hartford Total Return Bond ETF (NYSE: HTRB).
HTRB historical stock data
date open high low close volume
29/09/26 32.14 32.14 32.0203 32.12 155,479
28/09/26 32.30 32.335 32.2243 32.28 321,322
25/09/26 32.41 32.44 32.3025 32.44 253,847
24/09/26 32.55 32.56 32.34 32.34 246,065
23/09/26 32.78 32.79 32.485 32.55 230,000
22/09/26 32.85 32.85 32.7618 32.84 249,559
21/09/26 32.81 32.8381 32.7813 32.82 200,658
18/09/26 32.78 32.78 32.715 32.725 215,117
17/09/26 32.83 32.87 32.801 32.85 244,924
16/09/26 32.75 32.86 32.675 32.69 206,057
Quote Details
52wk Low:32.02
52wk High:34.82
Vol:155.48K
Avg Vol(3m):5.1M
1Y Chng:-7.09%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00