Hartford Total Return Bond ETF (HTRB) Stock Price

34.405 ▲ +0.065 (+0.19%)
Open: 34.40 Vol: 0 Day's range: 34.40 - 34.41 Dec 18, 11:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.38▲ 34.36▲ 34.32▲ 34.39▲
MA10 34.36▲ 34.35▲ 34.34▲ 34.31▲ 34.45▼
MA20 34.34▲ 34.33▲ 34.31▲ 34.39▲ 34.34▲
MA50 34.32▲ 34.31▲ 34.30▲ 34.47▼ 33.89▲
MA100 34.31▲ 34.33▲ 34.38▲ 34.32▲ 33.88▲
MA200 34.35▲ 34.39▲ 34.39▲ 33.97▲ 33.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.012▲ 0.005▲ -0.032▼
RSI 81.077▲ 71.812▲ 70.260▲ 52.181▲ 55.837▲
STOCH 64.706     84.921▲ 73.280     51.096     21.783    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.750▲ -67.495    
CCI 131.515▲ 164.789▲ 237.077▲ 112.999▲ -60.577    
Latest Filters Detected On HTRB
▲ PSAR&MOM $HTRB PSAR Switch Up + Momentum Set Alert
RSI $HTRB RSI(14) Crossed Above 50 Set Alert
▲ MACD $HTRB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HTRB Price Crossed Above MA(26) Set Alert
▲ BREAK $HTRB Price Breaks 10 Days High Set Alert
Hartford Total Return Bond ETF News
HTRB Crosses Above Key Moving Average Level
Monday, July 21, 2025 07:55 AM
In trading on Monday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) crossed above their 200 day moving average of $33.71, changing hands as high as $33.73 per share. Hartford Total ...
Hartford Total Return Bond ETF (NYSEARCA:HTRB) Stock Holdings Increased by DAVENPORT & Co LLC
Tuesday, February 04, 2025 04:00 PM
DAVENPORT & Co LLC raised its holdings in shares of Hartford Total Return Bond ETF (NYSEARCA:HTRB – Free Report) by 1.6% during the 4th quarter, according to its most recent 13F filing with the ...
HTRB Crowded With Sellers
Tuesday, January 14, 2025 08:07 AM
In trading on Tuesday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $32.99 per share. We define oversold territory using the ...
HTRB historical stock data
date open high low close volume
18/12/25 34.40 34.415 34.40 34.415 54,507
17/12/25 34.30 34.3466 34.30 34.34 110,957
16/12/25 34.25 34.35 34.25 34.35 240,100
15/12/25 34.31 34.329 34.25 34.27 100,400
12/12/25 34.28 34.28 34.2218 34.24 90,651
11/12/25 34.39 34.41 34.33 34.33 143,500
10/12/25 34.25 34.35 34.22 34.35 240,200
09/12/25 34.35 34.35 34.23 34.25 221,100
08/12/25 34.35 34.35 34.2245 34.27 163,349
05/12/25 34.37 34.377 34.294 34.31 113,900
Quote Details
52wk Low:32.88
52wk High:34.82
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+3.35%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00