Hartford Total Return Bond ETF (HTRB) Stock Price

33.845 ▲ +0.055 (+0.16%)
Open: 33.735 Vol: 0 Day's range: 33.735 - 33.86 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.84▲ 33.84▲ 33.73▲ 33.83▲
MA10 33.84▲ 33.84▲ 33.82▲ 33.72▲ 34.12▼
MA20 33.84▲ 33.81▲ 33.79▲ 33.88▼ 34.22▼
MA50 33.81▲ 33.75▲ 33.74▲ 34.17▼ 34.05▼
MA100 33.77▲ 33.73▲ 33.80▲ 34.25▼ 33.99▼
MA200 33.74▲ 33.84▲ 34.08▼ 34.19▼ 33.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.006▲ 0.009▲ -0.090▼
RSI 60.009▲ 61.377▲ 62.138▲ 45.331▼ 42.571▼
STOCH 95.833▲ 70.825     88.000▲ 43.245     23.698    
WILL %R 0.000▲ -12.000▲ -12.000▲ -43.519     -72.018    
CCI 96.667     51.091     80.784     7.843     -124.569▼
Latest Filters Detected On HTRB
▲ MACD $HTRB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HTRB Price Crossed Above MA(13) Set Alert
Hartford Total Return Bond ETF News
HTRB historical stock data
date open high low close volume
02/04/26 33.735 33.86 33.735 33.845 206,645
01/04/26 33.75 33.815 33.745 33.79 219,016
31/03/26 33.75 33.8072 33.70 33.74 631,419
30/03/26 33.67 33.71 33.6501 33.66 282,115
27/03/26 33.54 33.65 33.54 33.61 363,369
26/03/26 33.76 33.765 33.62 33.62 277,548
25/03/26 33.84 33.85 33.786 33.84 1,954,882
24/03/26 33.67 33.755 33.6116 33.70 443,079
23/03/26 33.76 33.845 33.6984 33.77 171,315
20/03/26 33.81 33.83 33.65 33.65 232,316
Quote Details
52wk Low:32.88
52wk High:34.82
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+1.67%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00