Hartford Total Return Bond ETF (HTRB) Stock Price

33.53 ▼ -0.13 (-0.39%)
Open: 33.56 Vol: 0 Day's range: 33.53 - 33.57 May 02, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▼ 33.58▼ 33.59▼ 33.71▼ 33.59▼
MA10 33.59▼ 33.62▼ 33.65▼ 33.59▼ 33.73▼
MA20 33.66▼ 33.67▼ 33.70▼ 33.54▼ 33.59▼
MA50 33.70▼ 33.69▼ 33.60▼ 33.75▼ 33.93▼
MA100 33.67▼ 33.57▼ 33.49▲ 33.63▼ 33.53▼
MA200 33.56▼ 33.60▼ 33.68▼ 34.00▼ 34.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.022▼ -0.030▼ 0.029▲ -0.003▼
RSI 27.057▼ 31.061▼ 34.807▼ 46.097▼ 46.831▼
STOCH 10.540▼ 5.147▼ 6.731▼ 79.292     50.974    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.030     -54.574    
CCI -116.861▼ -152.630▼ -174.259▼ -7.640     -22.150    
Latest Filters Detected On HTRB
RSI $HTRB RSI(14) Crossed Below 50 Set Alert
MA $HTRB Price Crossed Below MA(26) Set Alert
MA $HTRB Price Crossed Below MA(13) Set Alert
Hartford Total Return Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Hartford Total Return Bond ETF (HTRB-A) from The Globe and Mail including charting and trades.
HTRB Crosses Critical Technical Indicator
Friday, April 11, 2025 08:26 AM
In trading on Friday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $32.90 per share. We define oversold territory using the ...
HTRB Crosses Critical Technical Indicator
Friday, April 11, 2025 08:26 AM
In trading on Friday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $32.90 per share. We define oversold territory using the ...
HTRB historical stock data
date open high low close volume
02/05/25 33.56 33.57 33.525 33.525 30,262
01/05/25 33.84 33.84 33.60 33.66 164,539
30/04/25 33.77 33.78 33.68 33.76 216,042
29/04/25 33.73 33.765 33.73 33.765 442,096
28/04/25 33.71 33.83 33.71 33.82 99,492
25/04/25 33.70 33.73 33.66 33.72 169,967
24/04/25 33.55 33.614 33.53 33.61 148,012
23/04/25 33.66 33.7093 33.3951 33.40 156,666
22/04/25 33.41 33.41 33.34 33.34 216,523
21/04/25 33.43 33.45 33.285 33.29 201,036
Quote Details
52wk Low:32.88
52wk High:35.34
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+0.16%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00