| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▼ | 34.41▼ | 34.41▼ | 34.61▼ | 34.53▼ |
| MA10 | 34.41▼ | 34.41▼ | 34.42▼ | 34.68▼ | 34.43▼ |
| MA20 | 34.41▼ | 34.43▼ | 34.52▼ | 34.58▼ | 34.10▲ |
| MA50 | 34.43▼ | 34.61▼ | 34.66▼ | 34.42▼ | 33.80▲ |
| MA100 | 34.59▼ | 34.67▼ | 34.63▼ | 34.08▲ | 33.84▲ |
| MA200 | 34.67▼ | 34.57▼ | 34.51▼ | 33.84▲ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.004▼ | -0.038▼ | 0.050▲ |
| RSI | 35.500▼ | 28.190▼ | 24.006▼ | 41.525▼ | 57.661▲ |
| STOCH | 83.333▲ | 7.500▼ | 10.913▼ | 49.684 | 76.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.674▼ | -34.520 |
| CCI | -109.465▼ | -66.944 | -100.368▼ | -169.811▼ | 67.417 |
| MA | $HTRB Price Crossed Below MA(50) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 34.45 | 34.4712 | 34.40 | 34.40 | 134,608 |
| 30/10/25 | 34.39 | 34.488 | 34.39 | 34.43 | 202,800 |
| 29/10/25 | 34.81 | 34.81 | 34.615 | 34.63 | 211,522 |
| 28/10/25 | 34.79 | 34.8199 | 34.77 | 34.81 | 258,449 |
| 27/10/25 | 34.73 | 34.79 | 34.7052 | 34.785 | 154,393 |
| 24/10/25 | 34.77 | 34.77 | 34.70 | 34.745 | 124,500 |
| 23/10/25 | 34.72 | 34.746 | 34.6901 | 34.72 | 170,235 |
| 22/10/25 | 34.76 | 34.785 | 34.735 | 34.76 | 112,600 |
| 21/10/25 | 34.79 | 34.79 | 34.75 | 34.76 | 139,600 |
| 20/10/25 | 34.73 | 34.73 | 34.69 | 34.72 | 477,997 |
|
|
||||
|
|
||||
|
|