Hartford Total Return Bond ETF (HTRB) Stock Price

33.73 ▼ -0.01 (-0.03%)
Open: 33.67 Vol: 214.46K Day's range: 33.615 - 33.73 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.70▲ 33.69▲ 33.73▼ 33.70▲
MA10 33.70▲ 33.67▲ 33.70▲ 33.61▲ 33.82▼
MA20 33.67▲ 33.70▲ 33.71▲ 33.68▲ 33.99▼
MA50 33.69▲ 33.72▲ 33.66▲ 33.80▼ 34.12▼
MA100 33.71▲ 33.62▲ 33.64▲ 34.03▼ 34.01▼
MA200 33.65▲ 33.67▲ 33.78▼ 34.20▼ 33.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ -0.007▼ 0.027▲ -0.035▼
RSI 65.382▲ 55.321▲ 54.124▲ 50.063▲ 43.793▼
STOCH 81.548▲ 71.475     38.714     84.817▲ 36.451    
WILL %R 0.000▲ -25.926     -39.394     -11.765▲ -62.185    
CCI 96.577     72.430     2.011     45.222     -62.486    
Latest Filters Detected On HTRB
RSI $HTRB RSI(14) Crossed Above 50 Set Alert
MA $HTRB Price Crossed Above MA(26) Set Alert
CDL $HTRB Doji Star Candlestick Pattern Detected Set Alert
CDL $HTRB Doji Candlestick Pattern Detected Set Alert
Hartford Total Return Bond ETF News
HTRB historical stock data
date open high low close volume
01/06/26 33.67 33.73 33.615 33.73 214,463
29/05/26 33.75 33.785 33.72 33.74 160,820
28/05/26 33.64 33.72 33.62 33.71 241,427
27/05/26 33.75 33.79 33.735 33.75 1,878,534
26/05/26 33.74 33.74 33.6807 33.73 712,253
22/05/26 33.61 33.615 33.52 33.60 206,742
21/05/26 33.45 33.57 33.41 33.57 134,433
20/05/26 33.34 33.545 33.34 33.52 275,503
19/05/26 33.33 33.38 33.28 33.34 385,890
18/05/26 33.52 33.5388 33.42 33.46 562,809
Quote Details
52wk Low:33.28
52wk High:34.82
Vol:214.46K
Avg Vol(3m):4M
1Y Chng:+0.51%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00