Hartford Total Return Bond ETF (HTRB) Stock Price

33.545 ▲ +0.065 (+0.19%)
Open: 33.50 Vol: 0 Day's range: 33.50 - 33.545 Jun 16, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▲ 33.53▲ 33.53▲ 33.52▲ 33.41▲
MA10 33.52▲ 33.51▲ 33.53▲ 33.46▲ 33.46▲
MA20 33.53▲ 33.54▲ 33.53▲ 33.40▲ 33.61▼
MA50 33.53▲ 33.47▲ 33.46▲ 33.46▲ 33.91▼
MA100 33.46▲ 33.43▲ 33.41▲ 33.60▼ 33.53▲
MA200 33.41▲ 33.37▲ 33.41▲ 33.86▼ 34.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.005▼ 0.027▲ -0.001▼
RSI 54.885▲ 55.491▲ 58.327▲ 53.680▲ 48.874▼
STOCH 85.417▲ 58.737     35.484     62.431     42.331    
WILL %R 0.000▲ -58.065     -58.065     -26.389     -53.166    
CCI 129.927▲ 17.541     -5.316     77.088     -8.253    
Latest Filters Detected On HTRB
CDL $HTRB Harami Candlestick Pattern Detected Set Alert
Hartford Total Return Bond ETF News
Hartford Total Return Bond ETF (HTRB) Pre-Market
Tuesday, May 13, 2025 02:57 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
HTRB Crowded With Sellers
Tuesday, January 14, 2025 08:07 AM
In trading on Tuesday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $32.99 per share. We define oversold territory using ...
HTRB Breaks Above 200-Day Moving Average - Bullish for HTRB
Sunday, November 24, 2024 04:00 PM
In trading on Monday, shares of the HTRB ETF (Symbol: HTRB) crossed above their 200 day moving average of $33.90, changing hands as high as $33.95 per share. HTRB shares are currently trading up ...
HTRB historical stock data
date open high low close volume
16/06/25 33.50 33.545 33.50 33.545 232,064
13/06/25 33.57 33.58 33.454 33.48 109,100
12/06/25 33.64 33.64 33.585 33.62 133,500
11/06/25 33.48 33.545 33.45 33.53 175,500
10/06/25 33.455 33.455 33.385 33.415 266,189
09/06/25 33.31 33.3855 33.2965 33.36 128,950
06/06/25 33.43 33.43 33.28 33.30 125,400
05/06/25 33.55 33.588 33.463 33.50 160,700
04/06/25 33.45 33.57 33.42 33.54 327,388
03/06/25 33.40 33.42 33.31 33.31 136,334
Quote Details
52wk Low:32.88
52wk High:35.34
Vol:0
Avg Vol(3m):5M
1Y Chng:+0.07%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00