| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▼ | 34.47▼ | 34.46▼ | 34.52▼ | 34.26▲ |
| MA10 | 34.46▼ | 34.45▼ | 34.49▼ | 34.48▼ | 34.03▲ |
| MA20 | 34.46▼ | 34.49▼ | 34.54▼ | 34.25▲ | 33.77▲ |
| MA50 | 34.50▼ | 34.53▼ | 34.51▼ | 33.97▲ | 33.74▲ |
| MA100 | 34.53▼ | 34.48▼ | 34.32▲ | 33.75▲ | 33.72▲ |
| MA200 | 34.45▼ | 34.25▲ | 34.14▲ | 33.70▲ | 34.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.016▼ | 0.016▲ | 0.097▲ |
| RSI | 42.996▼ | 40.689▼ | 41.184▼ | 62.477▲ | 64.914▲ |
| STOCH | 20.000 | 65.277 | 21.171 | 77.269 | 87.307▲ |
| WILL %R | -83.333▼ | -62.963 | -81.481▼ | -27.848 | -17.814▲ |
| CCI | -101.733▼ | -23.188 | -66.667 | 34.146 | 172.988▲ |
| MA | $HTRB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 34.40 | 34.48 | 34.40 | 34.45 | 119,966 |
| 17/09/25 | 34.64 | 34.67 | 34.5101 | 34.52 | 130,162 |
| 16/09/25 | 34.57 | 34.60 | 34.5457 | 34.58 | 112,123 |
| 15/09/25 | 34.56 | 34.60 | 34.55 | 34.57 | 83,167 |
| 12/09/25 | 34.50 | 34.50 | 34.4345 | 34.50 | 268,156 |
| 11/09/25 | 34.50 | 34.58 | 34.495 | 34.54 | 151,311 |
| 10/09/25 | 34.43 | 34.495 | 34.415 | 34.47 | 187,299 |
| 09/09/25 | 34.46 | 34.46 | 34.355 | 34.37 | 117,602 |
| 08/09/25 | 34.40 | 34.44 | 34.3912 | 34.43 | 176,681 |
| 05/09/25 | 34.33 | 34.3551 | 34.3051 | 34.33 | 280,017 |
|
|
||||
|
|
||||
|
|