Robo Global Healthcare Technology and Innovation ETF (HTEC) Stock Price

30.25 ▲ +0.313 (+1.05%)
Open: 30.20 Vol: 1.8K Day's range: 30.15 - 30.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▲ 29.24▲ 29.24▲ 29.68▲ 28.78▲
MA10 28.94▲ 28.94▲ 28.94▲ 29.06▲ 28.49▲
MA20 28.86▲ 28.86▲ 28.86▲ 28.83▲ 27.53▲
MA50 28.42▲ 28.42▲ 28.42▲ 28.41▲ 28.58▲
MA100 27.74▲ 27.71▲ 27.63▲ 27.57▲ 27.77▲
MA200 27.97▲ 28.31▲ 28.40▲ 28.51▲ 30.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.079▲ 0.077▲ 0.175▲ 0.292▲
RSI 67.903▲ 67.867▲ 67.881▲ 66.684▲ 60.000▲
STOCH 94.733▲ 94.733▲ 94.733▲ 92.078▲ 76.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 177.202▲ 177.202▲ 177.202▲ 163.612▲ 174.637▲
Latest Filters Detected On HTEC
▲ BREAK $HTEC Price Breaks 60 Days High Set Alert
▲ BREAK $HTEC Price Breaks 30 Days High Set Alert
▲ BREAK $HTEC Price Breaks 20 Days High Set Alert
▲ BREAK $HTEC Price Breaks 10 Days High Set Alert
Robo Global Healthcare Technology and Innovation ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Robo Global Healthcare Technology Innovation ETF (HTEC-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
HTEC historical stock data
date open high low close volume
15/08/25 30.20 30.25 30.15 30.25 1,800
14/08/25 29.75 29.937 29.75 29.937 1,700
13/08/25 29.49 30.152 29.49 30.141 18,700
12/08/25 28.93 29.3603 28.93 29.3603 2,155
11/08/25 28.85 28.85 28.65 28.726 1,400
08/08/25 28.71 28.77 28.62 28.72 2,900
07/08/25 28.42 28.42 28.143 28.407 8,200
06/08/25 28.27 28.27 28.12 28.134 2,470
05/08/25 28.69 28.69 28.52 28.55 4,500
04/08/25 28.00 28.376 27.93 28.376 6,900
Quote Details
52wk Low:23.77
52wk High:31.50
Vol:1.8K
Avg Vol(3m):110.9K
1Y Chng:+2.99%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00