| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▲ | 33.27▲ | 33.27▲ | 33.66▼ | 33.04▲ |
| MA10 | 33.25▲ | 33.25▲ | 33.25▲ | 33.39▼ | 32.00▲ |
| MA20 | 32.76▲ | 32.76▲ | 32.76▲ | 33.25▲ | 30.69▲ |
| MA50 | 31.48▲ | 31.45▲ | 31.41▲ | 31.98▲ | 29.27▲ |
| MA100 | 29.95▲ | 29.90▲ | 29.84▲ | 30.57▲ | 28.71▲ |
| MA200 | 28.45▲ | 28.68▲ | 28.86▲ | 29.22▲ | 29.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.008▼ | -0.037▼ | 0.291▲ |
| RSI | 70.750▲ | 70.744▲ | 70.719▲ | 56.192▲ | 64.323▲ |
| STOCH | 56.836 | 56.836 | 56.836 | 73.129 | 84.889▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.921 | -15.009▲ |
| CCI | 249.522▲ | 249.522▲ | 249.522▲ | -2.995 | 130.714▲ |
| MA | $HTEC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.27 | 33.45 | 33.092 | 33.367 | 3,100 |
| 13/11/25 | 33.78 | 34.12 | 33.5831 | 33.5831 | 6,227 |
| 12/11/25 | 34.149 | 34.20 | 34.03 | 34.11 | 8,000 |
| 11/11/25 | 33.39 | 33.93 | 33.39 | 33.93 | 4,800 |
| 10/11/25 | 33.06 | 33.3111 | 33.06 | 33.3111 | 3,164 |
| 07/11/25 | 32.45 | 32.888 | 32.386 | 32.888 | 10,600 |
| 06/11/25 | 33.12 | 33.12 | 32.64 | 32.776 | 4,800 |
| 05/11/25 | 33.09 | 33.39 | 32.88 | 33.39 | 3,200 |
| 04/11/25 | 33.039 | 33.37 | 33.039 | 33.092 | 8,800 |
| 03/11/25 | 33.21 | 33.408 | 33.062 | 33.408 | 1,800 |
|
|
||||
|
|
||||
|
|