Robo Global Healthcare Technology and Innovation ETF (HTEC) Stock Price

30.871 ▲ +0.5531 (+1.82%)
Open: 30.40 Vol: 800 Day's range: 30.40 - 30.871 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▼ 30.62▼ 30.62▼ 30.31▲ 30.66▲
MA10 30.78▼ 30.78▼ 30.78▼ 30.57▲ 30.16▲
MA20 30.61▼ 30.62▼ 30.62▼ 30.63▲ 29.06▲
MA50 29.80▲ 29.74▲ 29.65▲ 29.92▲ 28.79▲
MA100 28.76▲ 28.64▲ 28.57▲ 28.81▲ 28.24▲
MA200 28.06▲ 28.41▲ 28.55▲ 28.73▲ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.114▼ -0.118▼ -0.085▼ 0.219▲
RSI 50.671▲ 51.257▲ 51.831▲ 56.115▲ 59.445▲
STOCH 32.977     32.977     32.977     36.234     75.102    
WILL %R -90.476▼ -90.476▼ -90.476▼ -21.145▲ -25.613    
CCI -112.666▼ -112.666▼ -112.666▼ 25.634     65.891    
Latest Filters Detected On HTEC
RSI $HTEC RSI(14) Crossed Above 50 Set Alert
MA $HTEC Price Crossed Above MA(26) Set Alert
MA $HTEC Price Crossed Above MA(13) Set Alert
MA $HTEC Price Crossed Above MA(7) Set Alert
CDL $HTEC Marubozu Candlestick Pattern Detected Set Alert
Robo Global Healthcare Technology and Innovation ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
HTEC historical stock data
date open high low close volume
30/09/25 30.40 30.871 30.40 30.871 800
29/09/25 30.23 30.3716 30.206 30.3179 2,123
26/09/25 29.93 30.14 29.93 30.14 7,400
25/09/25 30.02 30.02 29.75 29.87 4,800
24/09/25 30.75 30.75 30.301 30.3654 3,817
23/09/25 31.084 31.084 30.758 30.758 2,900
22/09/25 30.79 31.02 30.79 31.013 1,900
19/09/25 31.12 31.12 30.813 30.813 2,700
18/09/25 30.64 31.07 30.64 31.07 4,600
17/09/25 30.73 31.08 30.36 30.497 4,500
Quote Details
52wk Low:23.77
52wk High:32.00
Vol:800
Avg Vol(3m):128.7K
1Y Chng:+8.10%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00