| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▼ | 26.83▼ | 26.83▼ | 26.90▼ | 25.89▲ |
| MA10 | 26.36▲ | 26.36▲ | 26.36▲ | 26.34▲ | 27.10▼ |
| MA20 | 26.00▲ | 26.17▲ | 26.21▲ | 25.88▲ | 28.50▼ |
| MA50 | 27.44▼ | 27.78▼ | 27.87▼ | 27.42▼ | 28.60▼ |
| MA100 | 28.67▼ | 28.89▼ | 28.85▼ | 28.71▼ | 27.92▼ |
| MA200 | 29.19▼ | 28.97▼ | 28.98▼ | 28.83▼ | 31.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | 0.244▲ | 0.246▲ | 0.268▲ | -0.359▼ |
| RSI | 50.988▲ | 49.413▼ | 48.921▼ | 50.939▲ | 41.894▼ |
| STOCH | 91.736▲ | 92.364▲ | 92.364▲ | 92.246▲ | 25.688 |
| WILL %R | -18.155▲ | -13.377▲ | -13.377▲ | -18.813▲ | -61.829 |
| CCI | 63.993 | 67.079 | 67.882 | 69.029 | -51.584 |
| MA | $HTEC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 03:30 AM
Chart Industries, Inc. (NYSE: GTLS) today reported results for the first quarter 2025 ended March 31, 2025. First quarter 2025 highlights compared to first quarter 2024: Orders of $1.32 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.66 | 27.02 | 26.65 | 26.7207 | 7,170 |
| 30/04/25 | 26.89 | 27.0105 | 26.7553 | 27.0105 | 4,007 |
| 29/04/25 | 27.01 | 27.01 | 27.01 | 27.01 | 4,278 |
| 28/04/25 | 26.91 | 27.182 | 26.67 | 26.86 | 10,300 |
| 25/04/25 | 26.67 | 26.90 | 26.57 | 26.90 | 13,800 |
| 24/04/25 | 26.16 | 26.85 | 26.16 | 26.85 | 5,000 |
| 23/04/25 | 26.64 | 26.75 | 26.174 | 26.174 | 5,500 |
| 22/04/25 | 25.16 | 25.64 | 25.16 | 25.572 | 3,200 |
| 21/04/25 | 25.12 | 25.12 | 24.76 | 24.98 | 8,300 |
| 17/04/25 | 25.28 | 25.39 | 25.275 | 25.353 | 8,300 |
|
|
||||
|
|
||||
|
|