| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▼ | 32.89▼ | 32.93▼ | 32.53▼ | 32.41▼ |
| MA10 | 32.82▼ | 32.82▼ | 32.75▼ | 32.53▼ | 34.04▼ |
| MA20 | 32.70▼ | 32.79▼ | 32.94▼ | 33.13▼ | 35.13▼ |
| MA50 | 33.80▼ | 34.01▼ | 34.23▼ | 34.93▼ | 31.79▲ |
| MA100 | 34.80▼ | 35.24▼ | 35.52▼ | 35.18▼ | 30.21▲ |
| MA200 | 35.79▼ | 34.88▼ | 34.20▼ | 32.62▼ | 29.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.072▲ | 0.072▲ | 0.001▲ | -0.751▼ |
| RSI | 38.073▼ | 37.187▼ | 36.663▼ | 34.494▼ | 40.350▼ |
| STOCH | 64.318 | 64.318 | 64.738 | 40.636 | 5.545▼ |
| WILL %R | -88.182▼ | -88.182▼ | -88.182▼ | -95.935▼ | -98.951▼ |
| CCI | -82.056 | -99.392 | -119.648▼ | -152.642▼ | -129.863▼ |
| CDL | $HTEC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Robo Global Healthcare Technology Innovation ETF (HTEC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 01:46 AM
PALO ALTO, Calif.--(BUSINESS WIRE)--AI has moved from ambition to action. Every organization is deploying it. Yet for most enterprises, the real challenge is only just beginning. “The next phase of AI ...
|
|
Infineon and HTEC Showcase Humanoid Robotic Head at Infineon’s OktoberTech™ Silicon Valley 2025 Show
Tuesday, November 25, 2025 12:00 AM
The demo won the Partner Innovation Award for its innovative 360° multi-sensory awareness and human-interactive robotic capabilities. The Robotic Head represents a major step toward more perceptive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 32.04 | 32.07 | 31.85 | 31.9145 | 1,935 |
| 27/03/26 | 32.76 | 32.76 | 31.8447 | 31.8519 | 12,924 |
| 26/03/26 | 32.86 | 33.2607 | 32.86 | 32.9786 | 5,598 |
| 25/03/26 | 33.12 | 33.37 | 32.9061 | 33.2043 | 19,210 |
| 24/03/26 | 32.12 | 32.78 | 32.12 | 32.71 | 19,910 |
| 23/03/26 | 32.64 | 32.79 | 32.47 | 32.47 | 1,613 |
| 20/03/26 | 32.31 | 32.98 | 32.036 | 32.10 | 51,010 |
| 19/03/26 | 32.51 | 32.60 | 32.37 | 32.48 | 4,141 |
| 18/03/26 | 32.77 | 32.83 | 32.49 | 32.49 | 800 |
| 17/03/26 | 32.88 | 33.27 | 32.88 | 33.14 | 2,185 |
|
|
||||
|
|
||||
|
|