Robo Global Healthcare Technology and Innovation ETF (HTEC) Stock Price

27.571 ▼ -0.379 (-1.36%)
Open: 27.69 Vol: 8.1K Day's range: 27.571 - 27.906 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▼ 27.84▼ 27.84▼ 27.83▼ 27.32▲
MA10 27.75▼ 27.75▼ 27.77▼ 27.56▲ 26.83▲
MA20 27.70▼ 27.65▼ 27.54▲ 27.32▲ 27.83▼
MA50 27.22▲ 27.18▲ 27.13▲ 26.69▲ 28.57▼
MA100 26.91▲ 27.19▲ 27.48▲ 28.08▼ 27.77▼
MA200 28.31▼ 28.48▼ 28.52▼ 28.63▼ 30.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.016▲ 0.055▲ 0.065▲
RSI 52.149▲ 53.214▲ 54.476▲ 53.800▲ 48.481▼
STOCH 53.424     50.646     50.665     76.830     74.886    
WILL %R -85.246▼ -85.246▼ -81.250▼ -37.194     -23.980▲
CCI -66.977     -56.128     -40.193     54.688     74.371    
Latest Filters Detected On HTEC
MA $HTEC Price Crossed Below MA(7) Set Alert
Robo Global Healthcare Technology and Innovation ETF News
HTEC and AI Inference Hardware Startup, d-Matrix, Announce Strategic Partnership
Wednesday, April 02, 2025 12:24 PM
HTEC, a global consulting, software, and digital product development company, is proud to announce a strategic partnership with d-Matrix, the creator of Corsair, the world's most efficient AI ...
Cavendish Hydrogen Delivers Its First Hydrogen Fueling Station in Canada to HTEC
Wednesday, April 02, 2025 04:22 AM
LOS ANGELES, April 2, 2025 /PRNewswire/ -- Cavendish Hydrogen is excited to announce the successful delivery of hydrogen fueling equipment to HTEC for their new station in Vancouver, BC.
Cavendish Hydrogen Delivers Its First Hydrogen Fueling Station in Canada to HTEC
Wednesday, April 02, 2025 04:22 AM
LOS ANGELES, April 2, 2025 /PRNewswire/ -- Cavendish Hydrogen is excited to announce the successful delivery of hydrogen fueling equipment to HTEC for their new station in Vancouver, BC.
HTEC historical stock data
date open high low close volume
13/06/25 27.69 27.906 27.571 27.571 8,100
12/06/25 27.94 28.09 27.88 27.95 2,400
11/06/25 28.29 28.30 28.04 28.052 8,500
09/06/25 27.77 27.9698 27.526 27.8843 4,337
06/06/25 27.715 27.88 27.55 27.70 20,300
05/06/25 27.418 27.64 27.2711 27.3611 2,791
04/06/25 27.49 27.58 27.4814 27.4814 4,980
03/06/25 26.94 27.424 26.94 27.3178 5,691
02/06/25 27.05 27.10 27.05 27.0864 1,848
30/05/25 27.00 27.1591 27.00 27.1591 2,733
Quote Details
52wk Low:23.77
52wk High:31.50
Vol:8.1K
Avg Vol(3m):100K
1Y Chng:+0.96%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00