John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Price

22.71 ▼ -0.11 (-0.48%)
Open: 22.81 Vol: 586 Day's range: 22.67 - 22.83 Jun 16, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▼ 22.77▼ 22.77▼ 22.91▼ 22.80▼
MA10 22.80▼ 22.86▼ 22.89▼ 22.86▼ 22.75▼
MA20 22.93▼ 22.95▼ 22.93▼ 22.83▼ 22.87▼
MA50 22.93▼ 22.84▼ 22.85▼ 22.53▲ 22.54▲
MA100 22.86▼ 22.84▼ 22.81▼ 22.87▼ 20.80▲
MA200 22.86▼ 22.74▼ 22.61▲ 22.80▼ 22.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.042▼ -0.041▼ -0.006▼ -0.033▼
RSI 28.582▼ 34.661▼ 38.118▼ 47.673▼ 50.278▲
STOCH 5.204▼ 1.667▼ 1.667▼ 59.898     71.674    
WILL %R -90.000▼ -91.111▼ -91.489▼ -63.380     -37.337    
CCI -130.079▼ -118.106▼ -138.857▼ -66.502     8.206    
Latest Filters Detected On HTD
RSI $HTD RSI(14) Crossed Below 50 Set Alert
▼ MACD $HTD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HTD Price Crossed Below MA(200) Set Alert
MA $HTD Price Crossed Below MA(26) Set Alert
John Hancock Tax-Advantaged Dividend Income Fund News
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
Friday, June 06, 2025 01:04 PM
The John Hancock closed-end funds listed below declared their monthly distributions today as follows: John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund ...
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
Friday, May 30, 2025 01:00 PM
John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund managed by John Hancock Investment Management LLC and subadvised by Manulife Investment Management (US ...
JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS
Thursday, May 01, 2025 05:00 PM
John Hancock Tax-Advantaged Dividend Income Fund Tax-Advantaged Dividend Income Fund (the "Fund") declared its monthly distribution pursuant to the Fund's managed distribution plan (the "HTD Plan").
HTD historical stock data
date open high low close volume
16/06/25 22.81 22.83 22.67 22.71 24,863
13/06/25 22.92 23.03 22.65 22.82 68,700
12/06/25 23.10 23.11 22.973 23.07 30,684
11/06/25 22.91 23.16 22.84 23.13 103,017
10/06/25 22.84 22.845 22.81 22.845 19,760
09/06/25 22.90 22.91 22.69 22.81 44,583
06/06/25 22.81 22.93 22.64 22.79 53,200
05/06/25 22.77 22.885 22.57 22.69 50,873
04/06/25 22.94 23.02 22.67 22.79 33,900
03/06/25 22.97 23.02 22.84 22.90 68,849
Quote Details
52wk Low:19.80
52wk High:24.14
Vol:586
Avg Vol(3m):1.2M
1Y Chng:+12.31%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 907.19M