John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Price

22.91 +0.00 (+0.00%)
Open: 23.20 Vol: 64.24K Day's range: 22.8326 - 23.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▼ 22.86▼ 22.85▲ 22.81▲ 22.23▲
MA10 22.86▼ 22.83▲ 22.82▲ 22.51▲ 22.78▲
MA20 22.83▲ 22.73▲ 22.70▲ 22.14▲ 22.70▲
MA50 22.65▲ 22.46▲ 22.33▲ 22.87▲ 22.17▲
MA100 22.24▲ 22.24▲ 22.56▲ 22.72▲ 20.62▲
MA200 22.55▲ 22.82▲ 22.91▼ 22.52▲ 22.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ 0.151▲ -0.115▼
RSI 54.872▲ 57.109▲ 57.672▲ 55.650▲ 52.642▲
STOCH 78.667     73.922     73.755     90.538▲ 50.535    
WILL %R -33.333     -30.864     -30.864     -11.789▲ -32.115    
CCI 13.568     38.429     55.559     110.842▲ 1.097    
Latest Filters Detected On HTD
▲ MACD $HTD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HTD Matching Low Candlestick Pattern Detected Set Alert
John Hancock Tax-Advantaged Dividend Income Fund News
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
Friday, April 25, 2025 02:06 PM
John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund managed by John Hancock Investment Management LLC and subadvised by Manulife Investment Management (US ...
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
Friday, April 25, 2025 02:06 PM
John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund managed by John Hancock Investment Management LLC and subadvised by Manulife Investment Management (US ...
John Hancock Investors Trust (JHI)
Friday, April 25, 2025 01:08 PM
PDT), and John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (each a "Fund" and collectively, the "Funds") announced today that the Board of Trustees has renewed the Funds' share ...
HTD historical stock data
date open high low close volume
01/05/25 23.20 23.20 22.8326 22.91 64,240
30/04/25 22.98 22.98 22.54 22.91 97,296
29/04/25 22.73 22.91 22.73 22.91 67,282
28/04/25 22.63 22.67 22.4262 22.64 43,657
25/04/25 22.69 22.7191 22.1867 22.68 55,191
24/04/25 22.57 22.70 22.50 22.57 53,600
23/04/25 22.65 22.81 22.40 22.50 50,506
22/04/25 21.84 22.44 21.80 22.39 122,500
21/04/25 22.07 22.12 21.53 21.58 76,900
17/04/25 21.92 22.44 21.90 22.03 47,450
Quote Details
52wk Low:19.66
52wk High:24.14
Vol:64.24K
Avg Vol(3m):1M
1Y Chng:+11.70%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 907.19M