| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.42▼ | 24.41▼ | 24.40▼ | 24.20▲ |
| MA10 | 24.40▼ | 24.44▼ | 24.44▼ | 24.45▼ | 23.72▲ |
| MA20 | 24.43▼ | 24.40▼ | 24.37▼ | 24.30▲ | 23.14▲ |
| MA50 | 24.40▼ | 24.44▼ | 24.42▼ | 23.70▲ | 23.01▲ |
| MA100 | 24.42▼ | 24.32▲ | 24.28▲ | 23.19▲ | 21.15▲ |
| MA200 | 24.28▲ | 24.18▲ | 23.94▲ | 23.02▲ | 22.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.000▲ | -0.034▼ | 0.142▲ |
| RSI | 40.569▼ | 45.272▼ | 46.685▼ | 56.101▲ | 62.236▲ |
| STOCH | 16.111▼ | 27.818 | 40.272 | 48.365 | 84.397▲ |
| WILL %R | -100.000▼ | -79.167▼ | -73.077 | -49.893 | -14.140▲ |
| CCI | -142.943▼ | -82.547 | -32.218 | 14.176 | 95.249 |
|
Thursday, August 07, 2025 04:41 AM
Hut 8 (HUT.TO) traded 1.6% higher at last look Thursday in Nasdaq pre-market trading as it exceeded analysts' expectations after swinging to a net profit in the second quarter. The energy ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 06:17 AM
BOSTON, June 26, 2025 /PRNewswire/ - John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund managed by John Hancock Investment Management LLC (the "Adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.52 | 24.52 | 24.35 | 24.35 | 60,359 |
| 14/08/25 | 24.51 | 24.55 | 24.39 | 24.46 | 47,200 |
| 13/08/25 | 24.38 | 24.50 | 24.26 | 24.50 | 64,200 |
| 12/08/25 | 24.30 | 24.40 | 24.24 | 24.40 | 80,100 |
| 11/08/25 | 24.41 | 24.54 | 24.25 | 24.30 | 61,400 |
| 08/08/25 | 24.58 | 24.58 | 24.41 | 24.51 | 57,100 |
| 07/08/25 | 24.56 | 24.56 | 24.38 | 24.54 | 59,525 |
| 06/08/25 | 24.52 | 24.60 | 24.41 | 24.47 | 69,600 |
| 05/08/25 | 24.57 | 24.6985 | 24.39 | 24.46 | 42,953 |
| 04/08/25 | 24.36 | 24.56 | 24.36 | 24.50 | 67,900 |
|
|
||||
|
|
||||
|
|