| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.52▼ | 25.52▼ | 25.05▲ | 24.58▲ |
| MA10 | 25.52▼ | 25.52▼ | 25.35▲ | 24.88▲ | 24.12▲ |
| MA20 | 25.53▼ | 25.32▲ | 25.19▲ | 24.52▲ | 24.40▲ |
| MA50 | 25.42▲ | 25.12▲ | 24.95▲ | 24.10▲ | 23.82▲ |
| MA100 | 25.23▲ | 24.78▲ | 24.49▲ | 24.39▲ | 22.72▲ |
| MA200 | 24.90▲ | 24.27▲ | 24.15▲ | 24.03▲ | 21.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.031▲ | 0.083▲ | 0.077▲ |
| RSI | 53.230▲ | 71.551▲ | 74.257▲ | 74.248▲ | 64.540▲ |
| STOCH | 51.190 | 65.783 | 92.489▲ | 80.766▲ | 64.929 |
| WILL %R | -85.714▼ | -10.924▲ | -10.317▲ | -8.652▲ | -5.600▲ |
| CCI | -87.843 | 43.339 | 79.166 | 172.994▲ | 158.571▲ |
|
Thursday, October 09, 2025 04:50 PM
John Hancock Tax-Advantaged Dividend Income Fund offers high-yield, tax-friendly income from utilities, financials, energy, and communications sectors. HTD trades at a -7% discount to NAV, with strong ...
|
|
Wednesday, October 08, 2025 08:32 AM
John Hancock Tax-Advantaged Dividend Income Fund offers a diversified, income-focused portfolio with a 7.66% forward yield and strong utility sector exposure. HTD's portfolio is heavily weighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.04 | 25.65 | 24.96 | 25.51 | 86,400 |
| 12/02/26 | 24.91 | 25.17 | 24.87 | 25.08 | 70,400 |
| 11/02/26 | 25.01 | 25.20 | 24.95 | 25.00 | 61,300 |
| 10/02/26 | 24.81 | 25.20 | 24.75 | 24.97 | 64,900 |
| 09/02/26 | 24.86 | 25.00 | 24.70 | 24.70 | 105,000 |
| 06/02/26 | 24.77 | 24.95 | 24.77 | 24.86 | 95,300 |
| 05/02/26 | 24.68 | 24.8998 | 24.605 | 24.71 | 81,345 |
| 04/02/26 | 24.81 | 24.90 | 24.64 | 24.65 | 86,600 |
| 03/02/26 | 24.56 | 24.83 | 24.53 | 24.79 | 88,400 |
| 02/02/26 | 24.51 | 24.69 | 24.46 | 24.54 | 92,077 |
|
|
||||
|
|
||||
|
|