| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▲ | 24.71▲ | 24.70▲ | 24.51▲ | 24.52▲ |
| MA10 | 24.71▲ | 24.68▲ | 24.64▲ | 24.44▲ | 24.49▲ |
| MA20 | 24.68▲ | 24.61▲ | 24.52▲ | 24.48▲ | 23.87▲ |
| MA50 | 24.57▲ | 24.47▲ | 24.44▲ | 24.43▲ | 23.25▲ |
| MA100 | 24.48▲ | 24.45▲ | 24.48▲ | 23.78▲ | 21.66▲ |
| MA200 | 24.46▲ | 24.49▲ | 24.48▲ | 23.24▲ | 22.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.025▲ | 0.014▲ | 0.027▲ |
| RSI | 69.705▲ | 77.955▲ | 76.357▲ | 62.604▲ | 63.830▲ |
| STOCH | 79.630 | 97.681▲ | 98.684▲ | 55.590 | 79.278 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 170.885▲ | 115.025▲ | 117.636▲ | 158.473▲ | 87.984 |
| ▲ RSI&MACD | $HTD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HTD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HTD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTD Price Breaks 10 Days High | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.63 | 24.765 | 24.56 | 24.765 | 107,224 |
| 29/09/25 | 24.42 | 24.64 | 24.345 | 24.64 | 94,534 |
| 26/09/25 | 24.35 | 24.43 | 24.30 | 24.34 | 81,000 |
| 25/09/25 | 24.47 | 24.47 | 24.31 | 24.38 | 86,700 |
| 24/09/25 | 24.48 | 24.50 | 24.31 | 24.44 | 75,400 |
| 23/09/25 | 24.46 | 24.48 | 24.29 | 24.35 | 63,500 |
| 22/09/25 | 24.46 | 24.50 | 24.29 | 24.42 | 92,400 |
| 19/09/25 | 24.38 | 24.45 | 24.31 | 24.38 | 59,400 |
| 18/09/25 | 24.29 | 24.49 | 24.24 | 24.31 | 65,200 |
| 17/09/25 | 24.32 | 24.51 | 24.25 | 24.38 | 64,700 |
|
|
||||
|
|
||||
|
|