Macquarie National High-Yield Municipal Bond ETF (HTAX) Stock Price

24.395 ▼ -0.105 (-0.43%)
Open: 24.50 Vol: 3.4K Day's range: 24.395 - 24.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▲ 24.56▲ 24.56▲ 24.51▼ 24.52▼
MA10 24.57▲ 24.56▲ 24.57▲ 24.50▼ 24.46▼
MA20 24.57▲ 24.49▲ 24.48▲ 24.55▼ 23.98▲
MA50 24.41▲ 24.09▲ 23.96▲ 24.45▼ N/A    
MA100 23.99▲ 23.92▲ 23.88▲ 23.99▲ N/A    
MA200 23.94▲ 24.00▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ -0.021▼ -0.024▼ 0.114▲
RSI 62.754▲ 65.134▲ 66.691▲ 43.511▼ 52.659▲
STOCH 42.857     61.386     68.978     41.745     73.819    
WILL %R -7.143▲ -15.068▲ -15.068▲ -100.000▼ -27.844    
CCI 62.705     52.089     55.846     -126.446▼ 45.527    
Latest Filters Detected On HTAX
RSI $HTAX RSI(14) Crossed Below 50 Set Alert
MA $HTAX Price Crossed Below MA(50) Set Alert
▼ BREAK $HTAX Price Breaks 20 Days Low Set Alert
▼ BREAK $HTAX Price Breaks 10 Days Low Set Alert
CDL $HTAX Marubozu Candlestick Pattern Detected Set Alert
Macquarie National High-Yield Municipal Bond ETF News
HTAX historical stock data
date open high low close volume
14/11/25 24.50 24.50 24.395 24.395 3,400
13/11/25 24.50 24.50 24.50 24.50 185
12/11/25 24.45 24.59 24.45 24.55 12,927
11/11/25 24.55 24.596 24.55 24.596 6,700
10/11/25 24.52 24.52 24.5173 24.5173 198
07/11/25 24.57 24.57 24.53 24.531 2,500
06/11/25 24.43 24.55 24.43 24.525 3,843
05/11/25 24.44 24.44 24.44 24.44 412
04/11/25 24.53 24.53 24.51 24.51 500
03/11/25 24.445 24.445 24.445 24.445 100
Quote Details
52wk Low:23.17
52wk High:25.08
Vol:3.4K
Avg Vol(3m):113.4K
1Y Chng:+0.00%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00