| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▼ | 24.45▼ | 24.45▼ | 24.38▼ | 24.27▲ |
| MA10 | 24.46▼ | 24.47▼ | 24.46▼ | 24.43▼ | 23.85▲ |
| MA20 | 24.45▼ | 24.25▲ | 24.09▲ | 24.25▲ | 23.79▲ |
| MA50 | 23.82▲ | 23.77▲ | 23.75▲ | 23.75▲ | N/A |
| MA100 | 23.83▲ | 23.80▲ | 23.81▲ | 23.79▲ | N/A |
| MA200 | 23.88▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.019▼ | 0.010▲ | -0.025▼ | N/A |
| RSI | 64.529▲ | 67.166▲ | 70.060▲ | 63.053▲ | 53.109▲ |
| STOCH | 33.333 | 50.000 | 53.509 | 18.669▼ | 77.789 |
| WILL %R | -100.000▼ | -89.474▼ | -22.667▲ | -98.182▼ | -19.217▲ |
| CCI | -125.000▼ | -113.131▼ | 3.873 | -141.970▼ | 106.695▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.36 | 24.36 | 24.32 | 24.325 | 18,800 |
| 29/09/25 | 24.44 | 24.47 | 24.43 | 24.43 | 11,200 |
| 26/09/25 | 24.40 | 24.40 | 24.378 | 24.378 | 1,100 |
| 25/09/25 | 24.38 | 24.39 | 24.3619 | 24.3619 | 3,403 |
| 24/09/25 | 24.40 | 24.595 | 24.3997 | 24.419 | 8,331 |
| 23/09/25 | 24.43 | 24.43 | 24.43 | 24.43 | 1 |
| 22/09/25 | 24.45 | 24.48 | 24.45 | 24.47 | 4,600 |
| 19/09/25 | 24.46 | 24.4742 | 24.46 | 24.4742 | 113 |
| 18/09/25 | 24.46 | 24.497 | 24.44 | 24.497 | 10,400 |
| 17/09/25 | 24.58 | 24.58 | 24.48 | 24.51 | 700 |
|
|
||||
|
|
||||
|
|