Macquarie National High-Yield Municipal Bond ETF (HTAX) Stock Price

24.27 ▼ -0.007 (-0.03%)
Open: 24.27 Vol: 0 Day's range: 24.27 - 24.27 Dec 30, 10:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▲ 24.28▼ 24.28▼ 24.27▼ 24.32▼
MA10 24.36▼ 24.39▼ 24.39▼ 24.32▼ 24.41▼
MA20 24.47▼ 24.48▼ 24.47▼ 24.35▼ 24.30▼
MA50 24.48▼ 24.27▲ 24.16▲ 24.47▼ N/A    
MA100 24.03▲ 23.98▲ 23.94▲ 24.24▲ N/A    
MA200 23.96▲ 23.99▲ N/A     24.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.052▼ -0.057▼ -0.010▼ -0.003▼
RSI 34.297▼ 41.121▼ 43.776▼ 40.153▼ 48.464▼
STOCH 4.255▼ 8.941▼ 8.941▼ 17.505▼ 14.856▼
WILL %R -94.118▼ -94.118▼ -94.118▼ -83.471▼ -93.651▼
CCI -75.782     -86.975     -86.975     -91.749     -132.348▼
Latest Filters Detected On HTAX
CDL $HTAX Harami Candlestick Pattern Detected Set Alert
CDL $HTAX Doji Candlestick Pattern Detected Set Alert
Macquarie National High-Yield Municipal Bond ETF News
HTAX historical stock data
date open high low close volume
30/12/25 24.27 24.27 24.27 24.27 1,915
29/12/25 24.25 24.277 24.235 24.277 7,100
26/12/25 24.29 24.29 24.235 24.235 300
24/12/25 24.23 24.235 24.23 24.235 5,345
23/12/25 24.3464 24.3464 24.3464 24.3464 11
22/12/25 24.38 24.38 24.364 24.364 1,700
19/12/25 24.34 24.351 24.34 24.35 11,300
18/12/25 24.38 24.38 24.365 24.365 268
17/12/25 24.37 24.37 24.33 24.36 6,000
16/12/25 24.3868 24.4399 24.3868 24.4399 349
Quote Details
52wk Low:23.17
52wk High:25.08
Vol:0
Avg Vol(3m):90.9K
1Y Chng:+0.00%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00