Macquarie National High-Yield Municipal Bond ETF (HTAX) Stock Price

24.185 ▼ -0.0205 (-0.08%)
Open: 24.191 Vol: 3K Day's range: 24.185 - 24.191 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▼ 24.19▼ 24.19▼ 24.17▲ 24.18▲
MA10 24.20▼ 24.19▼ 24.19▼ 24.03▲ N/A    
MA20 24.18▼ 24.07▲ 24.03▲ 24.07▲ N/A    
MA50 24.22▼ 24.33▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.032▲ 0.041▲ 0.069▲ N/A    
RSI 51.315▲ 49.848▼ 49.655▼ 47.604▼ N/A    
STOCH 36.806     49.306     50.531     88.657▲ N/A    
WILL %R -66.667     -66.667     -47.059     -8.242▲ N/A    
CCI -21.816     -3.019     8.651     83.494     N/A    
Latest Filters Detected On HTAX
CDL $HTAX Doji Candlestick Pattern Detected Set Alert
Macquarie National High-Yield Municipal Bond ETF News
HTAX historical stock data
date open high low close volume
01/05/25 24.191 24.191 24.185 24.185 3,000
30/04/25 24.17 24.2055 24.17 24.2055 538
29/04/25 24.26 24.26 24.185 24.20 6,306
28/04/25 24.149 24.1499 24.1281 24.1281 3,365
25/04/25 24.15 24.175 24.1111 24.1111 2,800
24/04/25 24.16 24.16 24.09 24.09 2,814
23/04/25 24.10 24.19 23.883 23.883 2,100
22/04/25 23.74 23.74 23.6399 23.714 3,504
21/04/25 23.87 23.88 23.75 23.754 10,167
17/04/25 23.98 24.01 23.98 24.01 3,288
Quote Details
52wk Low:23.17
52wk High:25.08
Vol:3K
Avg Vol(3m):74.2K
1Y Chng:+0.00%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00