Macquarie National High-Yield Municipal Bond ETF (HTAX) Stock Price

24.662 ▲ +0.0171 (+0.07%)
Open: 24.695 Vol: 500 Day's range: 24.662 - 24.695 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50▼ 24.50▼ 24.59▲ 24.48▲
MA10 24.48▼ 24.48▼ 24.48▼ 24.55▲ 24.42▲
MA20 24.44▲ 24.45▲ 24.47▲ 24.50▲ 24.45▲
MA50 24.48▼ 24.44▲ 24.45▲ 24.43▲ N/A    
MA100 24.45▲ 24.27▲ 24.13▲ 24.46▲ N/A    
MA200 24.17▲ 24.06▲ 24.04▲ 24.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.003▲ 0.017▲ 0.012▲
RSI 50.600▲ 50.473▲ 50.747▲ 63.035▲ 58.801▲
STOCH 69.300     69.792     70.606     77.031     63.580    
WILL %R -60.000     -56.757     -53.846     -10.154▲ -7.097▲
CCI 6.507     11.569     13.794     179.986▲ 147.291▲
Latest Filters Detected On HTAX
▲ BREAK $HTAX Price Breaks 60 Days High Set Alert
▲ BREAK $HTAX Price Breaks 30 Days High Set Alert
▲ BREAK $HTAX Price Breaks 20 Days High Set Alert
▲ BREAK $HTAX Price Breaks 10 Days High Set Alert
CDL $HTAX Marubozu Candlestick Pattern Detected Set Alert
Macquarie National High-Yield Municipal Bond ETF News
HTAX historical stock data
date open high low close volume
13/02/26 24.695 24.695 24.662 24.662 500
12/02/26 24.6201 24.645 24.6201 24.6449 682
11/02/26 24.52 24.556 24.47 24.556 7,200
10/02/26 24.66 24.66 24.57 24.57 1,832
09/02/26 24.56 24.56 24.51 24.53 1,700
06/02/26 24.49 24.49 24.48 24.485 1,514
05/02/26 24.54 24.55 24.532 24.532 2,272
04/02/26 24.49 24.495 24.43 24.495 4,100
03/02/26 24.51 24.52 24.46 24.52 35,155
02/02/26 24.46 24.51 24.46 24.5079 344
Quote Details
52wk Low:23.17
52wk High:25.08
Vol:500
Avg Vol(3m):157.9K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00