Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

18.43 ▼ -0.01 (-0.05%)
Open: 18.43 Vol: 0 Day's range: 18.43 - 18.43 Nov 03, 10:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▼ 18.45▼ 18.46▼ 18.43▲ 18.27▲
MA10 18.45▼ 18.45▼ 18.45▼ 18.37▲ 18.29▲
MA20 18.45▼ 18.44▼ 18.43▼ 18.21▲ 18.64▼
MA50 18.43▲ 18.40▲ 18.34▲ 18.31▲ 18.97▼
MA100 18.38▲ 18.26▲ 18.17▲ 18.67▼ 19.00▼
MA200 18.23▲ 18.16▲ 18.31▲ 18.93▼ 19.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ 0.044▲ -0.010▼
RSI 44.765▼ 50.718▲ 54.731▲ 63.847▲ 42.373▼
STOCH 20.602     42.857     59.524     87.026▲ 42.052    
WILL %R -100.000▼ -85.714▼ -50.000     -18.182▲ -47.607    
CCI -163.333▼ -113.151▼ -37.776     74.582     -3.135    
Latest Filters Detected On HTAB
CDL $HTAB Doji Star Candlestick Pattern Detected Set Alert
CDL $HTAB Doji Candlestick Pattern Detected Set Alert
Hartford Schroders Tax-Aware Bond ETF News
HTAB historical stock data
date open high low close volume
03/11/26 18.43 18.43 18.43 18.43 26,232
02/11/26 18.47 18.50 18.44 18.44 97,100
30/10/26 18.46 18.46 18.41 18.44 97,100
29/10/26 18.36 18.405 18.355 18.40 102,516
28/10/26 18.45 18.4501 18.38 18.43 69,148
27/10/26 18.41 18.43 18.37 18.41 191,656
26/10/26 18.34 18.39 18.34 18.37 56,859
23/10/26 18.40 18.40 18.26 18.33 135,700
22/10/26 18.35 18.35 18.265 18.33 114,200
21/10/26 18.18 18.20 18.115 18.16 53,800
Quote Details
52wk Low:17.77
52wk High:19.56
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-4.51%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00