Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

19.245 ▲ +0.025 (+0.13%)
Open: 19.25 Vol: 59.73K Day's range: 19.24 - 19.26 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▲ 19.24▲ 19.23▲ 19.19▲ 19.22▲
MA10 19.23▲ 19.23▲ 19.21▲ 19.21▲ 19.22▲
MA20 19.20▲ 19.20▲ 19.19▲ 19.21▲ 19.25▼
MA50 19.18▲ 19.20▲ 19.20▲ 19.23▲ 18.99▲
MA100 19.19▲ 19.21▲ 19.21▲ 19.25▼ 19.24▲
MA200 19.20▲ 19.21▲ 19.23▲ 18.96▲ 19.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.010▲ 0.003▲ -0.016▼
RSI 65.587▲ 63.368▲ 61.862▲ 54.201▲ 55.513▲
STOCH 77.500     89.021▲ 90.222▲ 44.975     39.281    
WILL %R -15.385▲ -8.000▲ -8.000▲ -20.588▲ -59.091    
CCI 96.809     94.496     110.065▲ 122.249▲ -48.621    
Latest Filters Detected On HTAB
▲ MACD $HTAB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HTAB Price Crossed Above MA(50) Set Alert
Hartford Schroders Tax-Aware Bond ETF News
HTAB historical stock data
date open high low close volume
05/02/26 19.25 19.26 19.24 19.245 59,734
04/02/26 19.19 19.22 19.18 19.22 85,636
03/02/26 19.17 19.20 19.1559 19.1989 62,970
02/02/26 19.15 19.19 19.142 19.142 53,520
30/01/26 19.16 19.18 19.15 19.16 26,700
29/01/26 19.18 19.2274 19.18 19.2023 26,142
28/01/26 19.19 19.2199 19.1735 19.2075 35,269
27/01/26 19.23 19.24 19.215 19.23 34,423
26/01/26 19.28 19.28 19.22 19.25 22,069
23/01/26 19.23 19.23 19.20 19.23 57,763
Quote Details
52wk Low:17.98
52wk High:19.615
Vol:59.73K
Avg Vol(3m):756.6K
1Y Chng:-1.26%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00