| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▲ | 18.88▲ | 18.88 | 18.90▼ | 18.85▲ |
| MA10 | 18.88▼ | 18.87▲ | 18.87▲ | 18.80▲ | 19.06▼ |
| MA20 | 18.87▲ | 18.87▲ | 18.87▲ | 18.80▲ | 19.21▼ |
| MA50 | 18.85▲ | 18.76▲ | 18.77▲ | 19.09▼ | 19.44▼ |
| MA100 | 18.73▲ | 18.69▲ | 18.75▲ | 19.25▼ | 19.31▼ |
| MA200 | 18.72▲ | 18.88▲ | 18.99▼ | 19.46▼ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | 0.042▲ | -0.053▼ |
| RSI | 53.516▲ | 55.153▲ | 55.033▲ | 48.992▼ | 41.844▼ |
| STOCH | 27.451 | 52.367 | 60.462 | 87.611▲ | 42.341 |
| WILL %R | -52.941 | -42.857 | -42.857 | -10.856▲ | -45.566 |
| CCI | -4.740 | 0.000 | -2.518 | 75.449 | -72.673 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.92 | 18.94 | 18.82 | 18.87 | 85,200 |
| 30/04/25 | 18.84 | 18.93 | 18.84 | 18.93 | 125,300 |
| 29/04/25 | 18.86 | 18.86 | 18.82 | 18.855 | 118,939 |
| 28/04/25 | 18.85 | 18.93 | 18.83 | 18.93 | 180,700 |
| 25/04/25 | 18.87 | 18.91 | 18.80 | 18.91 | 180,046 |
| 24/04/25 | 18.79 | 18.90 | 18.76 | 18.86 | 207,600 |
| 23/04/25 | 18.89 | 18.96 | 18.67 | 18.71 | 1,251,184 |
| 22/04/25 | 18.64 | 18.65 | 18.4702 | 18.59 | 167,598 |
| 21/04/25 | 18.74 | 18.74 | 18.54 | 18.58 | 190,983 |
| 17/04/25 | 18.76 | 18.791 | 18.71 | 18.72 | 78,900 |
|
|
||||
|
|
||||
|
|