Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

18.62 +0.00 (+0.00%)
Open: 18.69 Vol: 62.16K Day's range: 18.595 - 18.69 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.64▼ 18.64▼ 18.64▼ 18.67▼ 18.83▼
MA10 18.65▼ 18.64▼ 18.63▼ 18.77▼ 18.92▼
MA20 18.64▼ 18.66▼ 18.68▼ 18.85▼ 19.02▼
MA50 18.74▼ 18.80▼ 18.81▼ 18.96▼ 19.15▼
MA100 18.82▼ 18.86▼ 18.88▼ 19.04▼ 19.12▼
MA200 18.95▼ 19.01▼ 19.01▼ 19.14▼ 19.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.003▲ -0.026▼ -0.043▼
RSI 31.332▼ 31.700▼ 32.713▼ 25.953▼ 32.308▼
STOCH 66.667     70.513     63.568     11.731▼ 20.246    
WILL %R -100.000▼ -93.333▼ -93.333▼ -89.474▼ -94.521▼
CCI -117.333▼ -143.304▼ -105.783▼ -125.924▼ -160.436▼
Latest Filters Detected On HTAB
CDL $HTAB Matching Low Candlestick Pattern Detected Set Alert
Hartford Schroders Tax-Aware Bond ETF News
Hartford Schroders Tax-Aware Bond ETF (HTAB) Real-Time
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Hartford Schroders Tax-Aware Bond ETF (HTAB)
Saturday, April 21, 2018 03:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HTAB historical stock data
date open high low close volume
03/09/26 18.69 18.69 18.595 18.62 62,156
02/09/26 18.65 18.65 18.59 18.62 72,647
01/09/26 18.68 18.6995 18.58 18.62 111,561
31/08/26 18.75 18.75 18.71 18.72 2,386,109
28/08/26 18.81 18.83 18.76 18.77 51,197
27/08/26 18.88 18.89 18.85 18.86 59,863
26/08/26 18.92 18.92 18.86 18.87 38,434
25/08/26 18.91 18.91 18.82 18.89 100,767
24/08/26 18.83 18.85 18.83 18.85 80,657
21/08/26 18.96 18.96 18.8601 18.89 15,680
Quote Details
52wk Low:18.58
52wk High:19.56
Vol:62.16K
Avg Vol(3m):1.5M
1Y Chng:-2.97%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00