Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

18.96 ▼ -0.22 (-1.15%)
Open: 19.09 Vol: 31.18K Day's range: 18.955 - 19.105 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▲ 19.01▲ 19.02▲ 19.11▼ 19.19▼
MA10 19.08▼ 19.08▼ 19.08▼ 19.15▼ 19.24▼
MA20 19.11▼ 19.12▼ 19.14▼ 19.28▼ 19.24▼
MA50 19.18▼ 19.21▼ 19.25▼ 19.27▼ 19.00▲
MA100 19.27▼ 19.30▼ 19.28▼ 19.27▼ 19.24▼
MA200 19.28▼ 19.25▼ 19.25▼ 19.05▼ 19.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.014▼ -0.032▼ -0.042▼
RSI 43.681▼ 43.338▼ 36.064▼ 34.232▼ 43.277▼
STOCH 50.949     50.041     60.846     33.381     41.625    
WILL %R -35.802     -40.230     -40.909     -81.928▼ -87.603▼
CCI -35.014     -35.801     -63.174     -155.353▼ -162.241▼
Latest Filters Detected On HTAB
BBANDS $HTAB Bollinger Bands Expanding Set Alert
▲ RSI $HTAB RSI(14) Crossed Above 30 Set Alert
CDL $HTAB Harami Candlestick Pattern Detected Set Alert
CDL $HTAB Doji Candlestick Pattern Detected Set Alert
Hartford Schroders Tax-Aware Bond ETF News
HTAB historical stock data
date open high low close volume
23/03/26 19.03 19.03 19.03 19.03 6,969
20/03/26 19.09 19.105 18.955 18.96 31,181
19/03/26 19.17 19.18 19.14 19.18 111,188
18/03/26 19.20 19.22 19.17 19.17 50,400
17/03/26 19.25 19.2598 19.19 19.21 93,144
16/03/26 19.22 19.299 19.19 19.22 115,609
13/03/26 19.15 19.181 19.14 19.181 51,152
12/03/26 19.18 19.19 19.09 19.14 44,970
11/03/26 19.23 19.2499 19.20 19.2012 130,149
10/03/26 19.30 19.30 19.24 19.2501 100,976
Quote Details
52wk Low:17.98
52wk High:19.56
Vol:31.18K
Avg Vol(3m):1M
1Y Chng:+2.64%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00