| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▲ | 19.17▲ | 19.17▲ | 19.09▲ | 18.88▲ |
| MA10 | 19.16▲ | 19.17▲ | 19.15▲ | 18.91▲ | 18.71▲ |
| MA20 | 19.17▲ | 19.15▲ | 19.14▲ | 18.76▲ | 18.70▲ |
| MA50 | 19.15▲ | 19.11▲ | 18.98▲ | 18.64▲ | 19.09▲ |
| MA100 | 19.10▲ | 18.89▲ | 18.79▲ | 18.69▲ | 19.25▼ |
| MA200 | 18.89▲ | 18.75▲ | 18.67▲ | 19.00▲ | 19.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.008▼ | 0.055▲ | 0.089▲ |
| RSI | 59.248▲ | 60.892▲ | 70.129▲ | 73.820▲ | 60.627▲ |
| STOCH | 33.333 | 42.051 | 82.897▲ | 95.388▲ | 81.614▲ |
| WILL %R | -40.000 | -15.385▲ | -12.500▲ | -1.449▲ | -1.227▲ |
| CCI | 49.534 | 2.828 | 60.056 | 112.879▲ | 244.866▲ |
| ▲ RSI&STOCH | $HTAB Overbought RSI + Stochastic | Set Alert |
| BBANDS | $HTAB Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $HTAB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTAB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTAB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTAB Price Breaks 10 Days High | Set Alert |
| CDL | $HTAB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $HTAB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 05:00 PM
U.S. stocks closed lower, with the tech-laden Nasdaq off a new intraday record high, as investors geared up for a key inflation report. July's consumer price index is due before the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 19.175 | 19.18 | 19.155 | 19.17 | 121,359 |
| 12/09/25 | 19.11 | 19.14 | 19.09 | 19.12 | 99,300 |
| 11/09/25 | 19.09 | 19.16 | 19.09 | 19.16 | 204,500 |
| 10/09/25 | 18.99 | 19.05 | 18.99 | 19.05 | 733,900 |
| 09/09/25 | 18.96 | 19.025 | 18.93 | 18.93 | 228,500 |
| 08/09/25 | 18.87 | 19.00 | 18.87 | 18.99 | 62,500 |
| 05/09/25 | 18.77 | 18.84 | 18.77 | 18.84 | 211,800 |
| 04/09/25 | 18.67 | 18.69 | 18.65 | 18.69 | 303,300 |
| 03/09/25 | 18.56 | 18.63 | 18.556 | 18.62 | 163,300 |
| 02/09/25 | 18.56 | 18.577 | 18.53 | 18.54 | 628,700 |
|
|
||||
|
|
||||
|
|