| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▼ | 19.29▼ | 19.29▼ | 19.28▲ | 19.32▼ |
| MA10 | 19.29▼ | 19.29▼ | 19.29▼ | 19.32▼ | 19.20▲ |
| MA20 | 19.27▲ | 19.28▼ | 19.28▼ | 19.35▼ | 18.90▲ |
| MA50 | 19.28▼ | 19.29▼ | 19.31▼ | 19.18▲ | 19.05▲ |
| MA100 | 19.32▼ | 19.34▼ | 19.33▼ | 18.89▲ | 19.29▼ |
| MA200 | 19.33▼ | 19.27▲ | 19.24▲ | 18.96▲ | 19.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | -0.026▼ | 0.077▲ |
| RSI | 48.045▼ | 47.042▼ | 46.076▼ | 51.702▲ | 60.753▲ |
| STOCH | 63.889 | 63.996 | 64.637 | 26.098 | 86.779▲ |
| WILL %R | -69.231 | -69.231 | -69.231 | -73.913 | -17.526▲ |
| CCI | -30.549 | -17.423 | -12.586 | -57.151 | 63.380 |
| MA | $HTAB Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 19.27 | 19.32 | 19.27 | 19.29 | 17,200 |
| 06/11/25 | 19.31 | 19.31 | 19.26 | 19.29 | 228,001 |
| 05/11/25 | 19.31 | 19.31 | 19.25 | 19.25 | 39,900 |
| 04/11/25 | 19.24 | 19.32 | 19.24 | 19.32 | 40,700 |
| 03/11/25 | 19.30 | 19.30 | 19.255 | 19.27 | 35,900 |
| 31/10/25 | 19.30 | 19.33 | 19.29 | 19.30 | 52,500 |
| 30/10/25 | 19.23 | 19.29 | 19.23 | 19.29 | 213,600 |
| 29/10/25 | 19.40 | 19.40 | 19.34 | 19.37 | 45,400 |
| 28/10/25 | 19.42 | 19.437 | 19.40 | 19.41 | 38,044 |
| 27/10/25 | 19.38 | 19.43 | 19.375 | 19.42 | 116,000 |
|
|
||||
|
|
||||
|
|