| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▲ | 19.20▲ | 19.20▲ | 19.22▲ | 19.28▼ |
| MA10 | 19.19▲ | 19.19▲ | 19.19▲ | 19.27▼ | 19.29▼ |
| MA20 | 19.20▲ | 19.20▲ | 19.21▲ | 19.28▼ | 19.04▲ |
| MA50 | 19.25▼ | 19.26▼ | 19.27▼ | 19.28▼ | 19.01▲ |
| MA100 | 19.28▼ | 19.28▼ | 19.28▼ | 19.00▲ | 19.27▼ |
| MA200 | 19.29▼ | 19.31▼ | 19.30▼ | 18.95▲ | 19.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | -0.012▼ | 0.031▲ |
| RSI | 48.282▼ | 47.188▼ | 45.921▼ | 48.375▼ | 58.018▲ |
| STOCH | 64.815 | 64.815 | 51.852 | 32.222 | 59.553 |
| WILL %R | -11.111▲ | -11.111▲ | -20.000▲ | -50.000 | -21.505▲ |
| CCI | 112.644▲ | 112.644▲ | 92.779 | -60.959 | 4.745 |
| MA | $HTAB Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.19 | 19.26 | 19.185 | 19.26 | 85,300 |
| 04/12/25 | 19.18 | 19.21 | 19.17 | 19.20 | 55,900 |
| 03/12/25 | 19.21 | 19.24 | 19.15 | 19.19 | 37,400 |
| 02/12/25 | 19.21 | 19.23 | 19.17 | 19.23 | 52,500 |
| 01/12/25 | 19.25 | 19.25 | 19.22 | 19.24 | 53,200 |
| 28/11/25 | 19.29 | 19.31 | 19.29 | 19.31 | 16,499 |
| 26/11/25 | 19.26 | 19.305 | 19.25 | 19.30 | 54,200 |
| 25/11/25 | 19.34 | 19.34 | 19.29 | 19.32 | 116,400 |
| 24/11/25 | 19.35 | 19.35 | 19.30 | 19.31 | 35,900 |
| 21/11/25 | 19.34 | 19.345 | 19.29 | 19.315 | 61,100 |
|
|
||||
|
|
||||
|
|