Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

18.545 ▼ -0.035 (-0.19%)
Open: 18.555 Vol: 0 Day's range: 18.535 - 18.57 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▲ 18.54▲ 18.55▼ 18.61▼ 18.60▼
MA10 18.54▲ 18.56▼ 18.57▼ 18.61▼ 18.58▼
MA20 18.56▼ 18.58▼ 18.60▼ 18.61▼ 18.66▼
MA50 18.60▼ 18.60▼ 18.60▼ 18.60▼ 19.11▼
MA100 18.60▼ 18.60▼ 18.60▼ 18.66▼ 19.23▼
MA200 18.60▼ 18.57▼ 18.55▼ 19.03▼ 19.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.010▼ -0.003▼ 0.024▲
RSI 37.836▼ 36.250▼ 34.316▼ 44.418▼ 40.537▼
STOCH 33.333     5.285▼ 11.426▼ 50.298     60.844    
WILL %R -71.429     -86.667▼ -88.235▼ -80.357▼ -55.556    
CCI 13.725     -66.013     -100.877▼ -105.796▼ -61.653    
Latest Filters Detected On HTAB
▼ MACD $HTAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HTAB Price Crossed Below MA(26) Set Alert
Hartford Schroders Tax-Aware Bond ETF News
Hartford Schroders Tax-Aware Bond ETF (HTAB) Dividend History - Nasdaq
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Hartford Schroders Tax-Aware Bond ETF (HTAB) Real-Time - Nasdaq
Monday, July 10, 2023 04:42 PM
Hartford Schroders Tax-Aware Bond ETF (HTAB) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
(HTAB) Latest Pre Market Trades | Nasdaq
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HTAB historical stock data
date open high low close volume
02/09/25 18.555 18.57 18.53 18.545 149,233
29/08/25 18.59 18.62 18.49 18.58 94,100
28/08/25 18.70 18.70 18.58 18.63 52,300
27/08/25 18.60 18.77 18.60 18.67 96,100
26/08/25 18.64 18.65 18.62 18.645 104,600
25/08/25 18.65 18.65 18.62 18.64 103,200
22/08/25 18.62 18.68 18.55 18.68 59,600
21/08/25 18.57 18.585 18.53 18.57 448,500
20/08/25 18.59 18.60 18.555 18.58 92,500
19/08/25 18.60 18.61 18.55 18.57 141,500
Quote Details
52wk Low:17.98
52wk High:19.98
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-6.81%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00