| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.18▲ | 19.18▲ | 19.20▼ | 19.17▲ |
| MA10 | 19.18▲ | 19.18▲ | 19.19▲ | 19.20▲ | 19.12▲ |
| MA20 | 19.20▲ | 19.19▲ | 19.19▲ | 19.17▲ | 19.16▲ |
| MA50 | 19.18▲ | 19.17▲ | 19.17▲ | 19.12▲ | 19.13▲ |
| MA100 | 19.16▲ | 19.12▲ | 19.10▲ | 19.18▲ | 19.20▲ |
| MA200 | 19.09▲ | 19.12▲ | 19.13▲ | 19.21▼ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.000▲ | 0.007▲ |
| RSI | 54.576▲ | 53.872▲ | 53.439▲ | 55.637▲ | 52.248▲ |
| STOCH | 10.000▼ | 12.778▼ | 18.333▼ | 45.382 | 72.793 |
| WILL %R | -50.000 | -50.000 | -50.000 | -52.381 | -21.569▲ |
| CCI | 35.897 | 18.540 | 6.851 | 3.029 | 60.046 |
|
Wednesday, June 10, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 19.20 | 19.20 | 19.16 | 19.20 | 40,865 |
| 01/07/26 | 19.16 | 19.18 | 19.1501 | 19.18 | 53,990 |
| 30/06/26 | 19.21 | 19.22 | 19.18 | 19.1821 | 34,316 |
| 29/06/26 | 19.19 | 19.21 | 19.16 | 19.21 | 34,028 |
| 26/06/26 | 19.22 | 19.265 | 19.20 | 19.24 | 30,656 |
| 25/06/26 | 19.23 | 19.31 | 19.21 | 19.215 | 39,486 |
| 24/06/26 | 19.21 | 19.23 | 19.21 | 19.23 | 13,684 |
| 23/06/26 | 19.18 | 19.18 | 19.13 | 19.17 | 38,657 |
| 22/06/26 | 19.30 | 19.30 | 19.15 | 19.18 | 41,871 |
| 18/06/26 | 19.18 | 19.195 | 19.16 | 19.18 | 22,933 |
|
|
||||
|
|
||||
|
|