| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.98▲ | 20.59▼ |
| MA10 | N/A | N/A | N/A | 19.85▲ | 20.70▼ |
| MA20 | N/A | N/A | N/A | 20.48▼ | 19.69▲ |
| MA50 | N/A | N/A | N/A | 20.61▼ | 17.39▲ |
| MA100 | N/A | N/A | N/A | 19.44▲ | 15.54▲ |
| MA200 | N/A | N/A | N/A | 17.69▲ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.049▼ | -0.135▼ |
| RSI | N/A | N/A | N/A | 48.553▼ | 58.598▲ |
| STOCH | N/A | N/A | N/A | 42.411 | 61.380 |
| WILL %R | N/A | N/A | N/A | -49.550 | -47.436 |
| CCI | N/A | N/A | N/A | 12.243 | -33.386 |
| MA | $HSU.T Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.11 | 20.37 | 20.11 | 20.28 | 177,133 |
| 25/04/24 | 19.54 | 19.94 | 19.41 | 19.88 | 428,229 |
| 24/04/24 | 20.15 | 20.20 | 19.87 | 20.065 | 381,207 |
| 23/04/24 | 19.78 | 20.10 | 19.74 | 20.07 | 427,639 |
| 22/04/24 | 19.45 | 19.81 | 19.28 | 19.585 | 501,729 |
| 19/04/24 | 19.59 | 19.67 | 19.16 | 19.275 | 585,752 |
| 18/04/24 | 19.79 | 19.955 | 19.54 | 19.62 | 425,394 |
| 17/04/24 | 20.14 | 20.14 | 19.60 | 19.75 | 561,695 |
| 16/04/24 | 20.05 | 20.15 | 19.84 | 19.95 | 575,874 |
| 15/04/24 | 20.87 | 20.88 | 19.96 | 20.03 | 628,046 |
|
|
||||
|
|
||||
|
|