First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Stock Price

36.3732 ▲ +0.1944 (+0.54%)
Open: 36.22 Vol: 1.31K Day's range: 36.20 - 36.3732 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.29▲ 36.29▲ 36.29▲ 36.20▲ 36.51▼
MA10 36.01▲ 36.03▲ 36.03▲ 36.27▲ 36.26▲
MA20 35.95▲ 35.96▲ 35.97▲ 36.47▼ 36.05▲
MA50 35.67▲ 35.70▲ 35.71▲ 36.23▲ 36.18▲
MA100 34.93▲ 34.41▲ 34.31▲ 35.95▲ 34.57▲
MA200 33.40▲ N/A     N/A     36.12▲ 32.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.031▲ 0.030▲ -0.046▼ 0.056▲
RSI 56.476▲ 55.887▲ 55.747▲ 50.560▲ 53.261▲
STOCH 59.902     51.433     51.433     28.310     76.742    
WILL %R -43.242     -43.242     -43.242     -55.031     -34.099    
CCI 105.321▲ 97.351     97.321     -18.347     30.400    
Latest Filters Detected On HSMV
▲ RSI&VOL $HSMV RSI Cross Up and Volume Set Alert
RSI $HSMV RSI(14) Crossed Above 50 Set Alert
MA $HSMV Price Crossed Above MA(50) Set Alert
MA $HSMV Price Crossed Above MA(13) Set Alert
MA $HSMV Price Crossed Above MA(7) Set Alert
First Trust Horizon Managed Volatility Small/Mid ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
HSMV historical stock data
date open high low close volume
30/09/25 36.22 36.3732 36.20 36.3732 1,307
29/09/25 36.16 36.1788 36.16 36.1788 286
26/09/25 36.26 36.282 36.26 36.282 600
25/09/25 35.965 35.965 35.9182 35.9303 718
24/09/25 36.3521 36.3521 36.2272 36.2272 6,231
23/09/25 36.27 36.2737 36.20 36.2737 994
22/09/25 36.24 36.25 36.19 36.2411 1,391
19/09/25 36.37 36.37 36.2985 36.2985 740
18/09/25 36.33 36.635 36.33 36.5733 1,314
17/09/25 36.53 36.57 36.29 36.3139 1,479
Quote Details
52wk Low:32.22
52wk High:38.995
Vol:1.31K
Avg Vol(3m):70K
1Y Chng:+0.01%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00