| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.92▲ | 35.92▲ | 35.92▲ | 35.92▼ | 35.83▼ |
| MA10 | 35.68▲ | 35.68▲ | 35.68▲ | 35.84▼ | 35.30▲ |
| MA20 | 35.40▲ | 35.40▲ | 35.40▲ | 35.85▼ | 35.66▼ |
| MA50 | 35.56▲ | 35.61▲ | 35.63▲ | 35.40▲ | 35.92▼ |
| MA100 | 33.89▲ | 33.60▲ | 33.51▲ | 35.71▼ | 33.79▲ |
| MA200 | 32.78▲ | N/A | N/A | 36.19▼ | 32.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.084▲ | 0.080▲ | -0.017▼ | 0.038▲ |
| RSI | 55.133▲ | 55.151▲ | 55.189▲ | 48.659▼ | 49.521▼ |
| STOCH | 92.391▲ | 92.391▲ | 92.391▲ | 81.778▲ | 84.440▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.618 | -22.504▲ |
| CCI | 106.693▲ | 106.693▲ | 106.693▲ | -48.314 | 44.617 |
| RSI | $HSMV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HSMV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HSMV Price Crossed Below MA(26) | Set Alert |
| MA | $HSMV Price Crossed Below MA(13) | Set Alert |
| MA | $HSMV Price Crossed Below MA(7) | Set Alert |
| CDL | $HSMV Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.7605 | 35.7605 | 35.6337 | 35.6337 | 216 |
| 12/06/25 | 35.93 | 36.0673 | 35.93 | 36.0673 | 777 |
| 11/06/25 | 35.885 | 35.9163 | 35.885 | 35.9163 | 339 |
| 10/06/25 | 36.04 | 36.04 | 36.035 | 36.04 | 1,216 |
| 09/06/25 | 35.90 | 35.924 | 35.90 | 35.924 | 1,662 |
| 06/06/25 | 35.83 | 35.9086 | 35.83 | 35.9086 | 448 |
| 05/06/25 | 35.50 | 35.647 | 35.50 | 35.647 | 232 |
| 04/06/25 | 35.8737 | 35.8737 | 35.6991 | 35.6991 | 665 |
| 03/06/25 | 35.695 | 35.93 | 35.695 | 35.8905 | 829 |
| 02/06/25 | 35.65 | 35.6872 | 35.65 | 35.6872 | 1,311 |
|
|
||||
|
|
||||
|
|