First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Stock Price

35.7442 ▼ -0.0804 (-0.22%)
Open: 35.6692 Vol: 2.63K Day's range: 35.6692 - 35.7599 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▲ 35.58▲ 35.58▲ 35.88▼ 35.68▲
MA10 35.82▲ 35.82▲ 35.82▲ 35.66▲ 35.91▼
MA20 35.88▲ 35.89▲ 35.90▲ 35.71▲ 35.99▼
MA50 35.68▲ 35.67▲ 35.66▲ 35.97▼ 36.04▼
MA100 35.30▲ 34.88▲ 34.73▲ 36.01▼ 34.94▲
MA200 33.51▲ 33.24▲ N/A     35.86▼ 33.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.048▼ -0.050▼ 0.062▲ -0.074▼
RSI 54.880▲ 54.645▲ 54.594▲ 49.705▼ 48.735▼
STOCH 17.805▼ 17.805▼ 17.805▼ 84.962▲ 26.336    
WILL %R -47.176     -47.176     -47.176     -31.725     -62.221    
CCI 39.982     39.982     39.982     39.958     -39.168    
Latest Filters Detected On HSMV
RSI $HSMV RSI(14) Crossed Below 50 Set Alert
MA $HSMV Price Crossed Below MA(7) Set Alert
First Trust Horizon Managed Volatility Small/Mid ETF News
HSMV historical stock data
date open high low close volume
14/11/25 35.6692 35.7599 35.6692 35.7442 2,630
13/11/25 36.00 36.0054 35.8246 35.8246 1,690
12/11/25 36.03 36.09 35.9914 35.9914 572
11/11/25 35.968 36.047 35.968 36.047 800
10/11/25 35.6586 35.88 35.6586 35.7724 1,469
07/11/25 35.55 35.7454 35.55 35.7454 1,327
06/11/25 35.49 35.49 35.3773 35.3807 740
05/11/25 35.481 35.649 35.481 35.537 1,900
04/11/25 35.30 35.3717 35.2693 35.3717 1,239
03/11/25 35.00 35.218 35.00 35.218 1,500
Quote Details
52wk Low:32.22
52wk High:38.995
Vol:2.63K
Avg Vol(3m):28.3K
1Y Chng:-1.17%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00