| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.92▲ | 35.88▲ | 35.88▲ | 35.71▲ | 35.89▼ |
| MA10 | 35.70▲ | 35.70▲ | 35.70▲ | 35.82▲ | 35.73▲ |
| MA20 | 35.89▲ | 35.89▲ | 35.90▲ | 35.77▲ | 35.99▼ |
| MA50 | 35.69▲ | 35.68▲ | 35.68▲ | 35.73▲ | 35.86▲ |
| MA100 | 35.50▲ | 35.02▲ | 34.89▲ | 35.98▼ | 35.12▲ |
| MA200 | 33.55▲ | 33.40▲ | N/A | 35.83▲ | 33.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.003▼ | -0.001▼ | -0.019▼ |
| RSI | 55.406▲ | 54.845▲ | 54.799▲ | 51.431▲ | 49.661▼ |
| STOCH | 57.098 | 48.910 | 48.910 | 30.356 | 56.659 |
| WILL %R | -22.066▲ | -22.066▲ | -22.066▲ | -56.597 | -55.440 |
| CCI | 78.955 | 65.573 | 65.573 | -17.247 | -29.233 |
| MA | $HSMV Price Crossed Below MA(13) | Set Alert |
|
Sunday, March 19, 2023 10:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, October 03, 2022 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, July 27, 2022 05:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.84 | 35.9023 | 35.8166 | 35.86 | 1,977 |
| 11/12/25 | 36.10 | 36.10 | 36.037 | 36.037 | 1,200 |
| 10/12/25 | 35.586 | 35.765 | 35.54 | 35.765 | 1,400 |
| 09/12/25 | 35.55 | 35.58 | 35.41 | 35.41 | 6,800 |
| 08/12/25 | 35.58 | 35.60 | 35.484 | 35.484 | 1,300 |
| 05/12/25 | 35.807 | 35.813 | 35.739 | 35.744 | 1,900 |
| 04/12/25 | 35.98 | 35.98 | 35.8129 | 35.8129 | 1,217 |
| 03/12/25 | 36.00 | 36.04 | 35.976 | 35.976 | 1,171 |
| 02/12/25 | 36.025 | 36.04 | 35.947 | 35.947 | 2,000 |
| 01/12/25 | 36.33 | 36.33 | 36.121 | 36.121 | 1,100 |
|
|
||||
|
|
||||
|
|