First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Stock Price

36.5993 ▲ +0.047 (+0.13%)
Open: 36.5801 Vol: 3.06K Day's range: 36.5801 - 36.72 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▼ 37.57▼ 37.57▼ 36.83▼ 37.71▼
MA10 37.12▼ 37.12▼ 37.12▼ 37.40▼ 37.33▼
MA20 36.63▲ 36.62▲ 36.56▲ 37.75▼ 36.57▲
MA50 36.17▲ 36.18▲ 36.15▲ 37.19▼ 36.09▲
MA100 35.87▲ 35.84▲ 35.70▲ 36.49▲ 35.74▲
MA200 33.87▲ 33.78▲ 33.75▲ 36.26▲ 33.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.070▲ 0.077▲ -0.233▼ 0.073▲
RSI 54.278▲ 54.157▲ 54.245▲ 32.061▼ 49.351▼
STOCH 76.792     76.792     76.792     13.862▼ 76.239    
WILL %R -47.941     -47.941     -47.941     -97.523▼ -60.878    
CCI 11.210     11.210     15.412     -109.674▼ -6.068    
Latest Filters Detected On HSMV
CDL $HSMV Harami Candlestick Pattern Detected Set Alert
CDL $HSMV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Small/Mid ETF News
HSMV historical stock data
date open high low close volume
13/03/26 36.5801 36.72 36.5801 36.5993 3,061
12/03/26 36.7836 36.8299 36.5523 36.5523 3,391
11/03/26 36.692 36.764 36.692 36.764 900
10/03/26 37.23 37.23 36.971 36.971 1,148
09/03/26 36.656 37.2761 36.656 37.2761 3,405
06/03/26 37.12 37.43 37.12 37.4165 1,758
05/03/26 37.79 37.79 37.70 37.755 1,300
04/03/26 37.95 38.135 37.95 38.1158 1,160
03/03/26 37.77 38.27 37.77 38.1631 1,681
02/03/26 38.20 38.45 38.20 38.436 1,100
Quote Details
52wk Low:32.22
52wk High:38.45
Vol:3.06K
Avg Vol(3m):30.5K
1Y Chng:+1.78%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00