| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▲ | 36.74▲ | 36.74▲ | 36.84▲ | 36.30▲ |
| MA10 | 36.67▲ | 36.61▲ | 36.55▲ | 36.64▲ | 35.70▲ |
| MA20 | 36.30▲ | 36.24▲ | 36.26▲ | 36.36▲ | 34.21▲ |
| MA50 | 36.03▲ | 35.92▲ | 35.85▲ | 35.63▲ | 33.10▲ |
| MA100 | 35.70▲ | 35.52▲ | 35.42▲ | 34.12▲ | 31.63▲ |
| MA200 | 35.11▲ | 34.85▲ | 34.48▲ | 33.27▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.059▲ | 0.055▲ | 0.022▲ | 0.218▲ |
| RSI | 75.702▲ | 75.490▲ | 74.088▲ | 68.569▲ | 69.178▲ |
| STOCH | 99.706▲ | 98.996▲ | 99.094▲ | 96.556▲ | 91.850▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.763▲ | -1.490▲ |
| CCI | 80.353 | 82.344 | 80.324 | 80.189 | 147.204▲ |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.85 | 36.88 | 36.80 | 36.85 | 18,700 |
| 14/08/25 | 36.75 | 36.8714 | 36.73 | 36.8674 | 12,237 |
| 13/08/25 | 36.784 | 36.875 | 36.76 | 36.875 | 12,700 |
| 12/08/25 | 36.79 | 36.899 | 36.79 | 36.899 | 17,800 |
| 11/08/25 | 36.69 | 36.75 | 36.69 | 36.702 | 9,600 |
| 08/08/25 | 36.71 | 36.7843 | 36.71 | 36.7693 | 10,620 |
| 07/08/25 | 36.65 | 36.65 | 36.506 | 36.61 | 10,100 |
| 06/08/25 | 36.29 | 36.39 | 36.29 | 36.3661 | 15,881 |
| 05/08/25 | 36.28 | 36.31 | 36.21 | 36.2681 | 8,824 |
| 04/08/25 | 36.00 | 36.184 | 36.00 | 36.184 | 8,107 |
|
|
||||
|
|
||||
|
|