iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Stock Price

38.9201 ▼ -0.0035 (-0.01%)
Open: 38.95 Vol: 53.68K Day's range: 38.90 - 38.959 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 38.93▼ 38.92▲ 39.01▼ 39.01▼
MA10 38.97▼ 39.01▼ 39.01▼ 39.04▼ 38.66▲
MA20 38.96▼ 38.87▲ 38.83▲ 38.93▼ 38.14▲
MA50 38.54▲ 38.41▲ 38.39▲ 38.51▲ 35.49▲
MA100 38.20▲ 37.96▲ 37.84▲ 37.96▲ 33.59▲
MA200 37.19▲ 36.72▲ 36.54▲ 35.91▲ 31.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.029▼ -0.024▼ -0.038▼ -0.064▼
RSI 55.149▲ 56.170▲ 56.280▲ 52.696▲ 62.787▲
STOCH 10.589▼ 11.091▼ 14.119▼ 39.886     84.420▲
WILL %R -96.364▼ -73.611     -72.109     -80.235▼ -30.158    
CCI -46.352     -26.687     -16.053     -38.555     75.699    
Latest Filters Detected On HSCZ
▼ MACD $HSCZ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HSCZ Harami Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI EAFE Small-Cap ETF News
HSCZ Latest Pre Market Trades
Friday, July 14, 2023 01:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HSCZ Latest After Hours Trades
Saturday, April 22, 2023 10:32 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)
Saturday, April 22, 2023 03:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HSCZ historical stock data
date open high low close volume
29/12/25 38.95 38.959 38.90 38.9201 53,675
26/12/25 38.88 38.93 38.868 38.9236 24,273
24/12/25 38.84 38.89 38.8274 38.889 5,374
23/12/25 38.9099 38.9099 38.76 38.7806 16,694
22/12/25 39.35 39.529 39.35 39.529 14,638
19/12/25 39.47 39.57 39.46 39.46 9,500
18/12/25 39.07 39.207 38.9201 39.04 28,723
17/12/25 38.987 39.015 38.8045 38.8165 5,557
16/12/25 38.91 38.984 38.855 38.91 8,800
15/12/25 39.23 39.23 39.04 39.0943 10,281
Quote Details
52wk Low:28.57
52wk High:39.57
Vol:53.68K
Avg Vol(3m):313.1K
1Y Chng:+22.57%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00