| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.34▲ | 38.35▲ | 38.35▲ | 38.42▼ | 38.22▲ |
| MA10 | 38.42▼ | 38.44▼ | 38.44▼ | 38.22▲ | 37.93▲ |
| MA20 | 38.24▲ | 38.20▲ | 38.20▲ | 38.30▲ | 37.15▲ |
| MA50 | 38.05▲ | 37.97▲ | 37.90▲ | 37.94▲ | 34.54▲ |
| MA100 | 37.58▲ | 37.24▲ | 37.08▲ | 37.11▲ | 32.92▲ |
| MA200 | 36.52▲ | 36.16▲ | 35.94▲ | 35.04▲ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.017▼ | -0.010▼ | -0.036▼ |
| RSI | 56.728▲ | 56.336▲ | 56.521▲ | 54.373▲ | 65.903▲ |
| STOCH | 23.484 | 30.883 | 30.883 | 73.150 | 65.920 |
| WILL %R | -53.801 | -51.397 | -51.397 | -29.981 | -23.196▲ |
| CCI | -0.650 | 6.936 | 6.936 | 7.523 | 109.409▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.04 | 38.4086 | 38.04 | 38.37 | 20,475 |
| 13/11/25 | 38.55 | 38.55 | 38.269 | 38.32 | 10,572 |
| 12/11/25 | 38.55 | 38.689 | 38.55 | 38.6163 | 10,777 |
| 11/11/25 | 38.32 | 38.435 | 38.32 | 38.4201 | 8,320 |
| 10/11/25 | 38.26 | 38.375 | 38.20 | 38.358 | 5,100 |
| 07/11/25 | 37.72 | 37.9346 | 37.625 | 37.9341 | 5,702 |
| 06/11/25 | 37.96 | 38.00 | 37.7135 | 37.7986 | 11,458 |
| 05/11/25 | 38.0614 | 38.1684 | 38.0614 | 38.1381 | 9,380 |
| 04/11/25 | 38.10 | 38.18 | 37.98 | 38.0428 | 12,130 |
| 03/11/25 | 38.33 | 38.33 | 38.23 | 38.23 | 14,420 |
|
|
||||
|
|
||||
|
|