iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Stock Price

32.71 ▲ +0.17 (+0.52%)
Open: 32.69 Vol: 9.29K Day's range: 32.665 - 32.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▼ 32.74▼ 32.74▼ 32.42▲ 31.23▲
MA10 32.64▲ 32.64▲ 32.64▲ 31.98▲ 32.00▲
MA20 32.40▲ 32.39▲ 32.38▲ 31.13▲ 32.14▲
MA50 31.95▲ 31.83▲ 31.69▲ 32.05▲ 32.09▲
MA100 31.49▲ 31.41▲ 31.79▲ 32.22▲ 30.59▲
MA200 31.79▲ 32.01▲ 32.19▲ 32.09▲ 31.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.001▼ 0.251▲ -0.066▼
RSI 66.171▲ 66.290▲ 65.830▲ 60.851▲ 54.127▲
STOCH 83.458▲ 83.458▲ 83.458▲ 97.592▲ 52.436    
WILL %R -11.765▲ -11.765▲ -11.765▲ -4.950▲ -13.208▲
CCI 64.755     64.755     64.755     120.002▲ 32.337    
Latest Filters Detected On HSCZ
▲ BREAK $HSCZ Price Breaks 20 Days High Set Alert
▲ BREAK $HSCZ Price Breaks 10 Days High Set Alert
CDL $HSCZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $HSCZ Doji Star Candlestick Pattern Detected Set Alert
CDL $HSCZ Doji Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI EAFE Small-Cap ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ-A) from The Globe and Mail including charting and trades.
iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
HSCZ historical stock data
date open high low close volume
01/05/25 32.69 32.86 32.665 32.71 9,290
30/04/25 32.23 32.57 32.1953 32.54 15,091
29/04/25 32.28 32.42 32.28 32.42 17,325
28/04/25 32.17 32.28 32.0872 32.19 26,286
25/04/25 32.03 32.22 32.02 32.22 7,365
24/04/25 31.79 32.024 31.78 32.024 15,600
23/04/25 31.86 32.0001 31.78 31.85 23,765
22/04/25 31.37 31.71 31.37 31.62 14,923
21/04/25 30.96 31.02 30.74 30.98 55,643
17/04/25 31.24 31.45 31.15 31.2369 10,280
Quote Details
52wk Low:28.57
52wk High:33.34
Vol:9.29K
Avg Vol(3m):448.4K
1Y Chng:+1.16%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00