iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Stock Price

38.71 ▼ -0.39 (-1.00%)
Open: 38.95 Vol: 8.41K Day's range: 38.6924 - 39.01 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▼ 39.33▼ 39.31▼ 39.06▼ 39.96▼
MA10 39.30▼ 39.28▼ 39.12▼ 39.25▼ 40.60▼
MA20 39.26▼ 39.35▼ 39.43▼ 39.94▼ 39.89▼
MA50 39.75▼ 39.85▼ 39.98▼ 40.75▼ 37.49▲
MA100 40.31▼ 40.73▼ 40.94▼ 39.80▼ 34.78▲
MA200 40.80▼ 40.57▼ 40.23▼ 38.28▲ 31.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.039▲ 0.040▲ -0.103▼ -0.382▼
RSI 39.738▼ 39.670▼ 40.220▼ 35.269▼ 46.758▼
STOCH 68.721     71.171     61.661     33.806     40.773    
WILL %R -65.385     -65.385     -76.000▼ -84.242▼ -91.156▼
CCI -82.816     -56.968     -50.507     -102.509▼ -100.012▼
Latest Filters Detected On HSCZ
MA $HSCZ Price Crossed Below MA(7) Set Alert
iShares Currency Hedged MSCI EAFE Small-Cap ETF News
HSCZ historical stock data
date open high low close volume
27/03/26 38.95 39.01 38.6924 38.71 8,407
26/03/26 39.30 39.53 39.10 39.10 21,504
25/03/26 39.70 39.81 39.56 39.64 6,219
24/03/26 38.87 39.1609 38.84 38.90 14,306
23/03/26 38.97 39.3693 38.92 38.95 10,236
20/03/26 39.1373 39.1373 38.32 38.4028 7,561
19/03/26 39.01 39.43 38.9001 39.25 5,018
18/03/26 40.08 40.14 39.801 39.811 17,400
17/03/26 39.97 40.089 39.86 39.86 30,384
16/03/26 39.76 39.9625 39.69 39.90 16,830
Quote Details
52wk Low:28.57
52wk High:42.73
Vol:8.41K
Avg Vol(3m):482.9K
1Y Chng:+25.33%
1M Chng:-6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00