iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Stock Price

34.774 ▲ +0.174 (+0.50%)
Open: 34.78 Vol: 17.95K Day's range: 34.7705 - 34.9184 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▲ 34.72▲ 34.71▲ 34.79▼ 34.49▲
MA10 34.68▲ 34.69▲ 34.77▲ 34.73▲ 33.66▲
MA20 34.73▲ 34.76▲ 34.78▲ 34.48▲ 32.94▲
MA50 34.66▲ 34.58▲ 34.46▲ 32.99▲ 32.42▲
MA100 34.30▲ 34.19▲ 33.95▲ 32.84▲ 31.02▲
MA200 33.42▲ 32.80▲ 32.86▲ 32.51▲ 31.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.029▼ -0.060▼ 0.272▲
RSI 56.043▲ 55.796▲ 55.571▲ 64.395▲ 63.074▲
STOCH 60.714     37.631     28.611     70.898     95.890▲
WILL %R -33.333     -50.000     -50.000     -27.453     -3.440▲
CCI 111.337▲ 22.821     2.701     71.728     95.259    
Latest Filters Detected On HSCZ
MA $HSCZ Price Crossed Above MA(13) Set Alert
CDL $HSCZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $HSCZ Doji Star Candlestick Pattern Detected Set Alert
CDL $HSCZ Doji Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI EAFE Small-Cap ETF News
Canada’s ETF Scene Surges With Bold New Themes and Income-Focused Launches
Sunday, June 15, 2025 10:02 PM
Detailed price information for EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ-A) from The Globe and Mail including charting and trades.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ-A) from The Globe and Mail including charting and trades.
iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
HSCZ historical stock data
date open high low close volume
16/06/25 34.78 34.9184 34.7705 34.774 17,947
13/06/25 34.48 34.70 34.48 34.60 18,273
12/06/25 34.82 34.9099 34.815 34.83 10,659
11/06/25 34.98 34.995 34.8575 34.8575 6,568
10/06/25 34.88 34.88 34.88 34.88 9,037
09/06/25 34.80 34.85 34.77 34.7762 13,842
06/06/25 34.825 34.825 34.692 34.766 16,700
05/06/25 34.61 34.706 34.57 34.64 7,100
04/06/25 34.57 34.6499 34.57 34.60 7,730
03/06/25 34.485 34.60 34.485 34.60 7,802
Quote Details
52wk Low:28.57
52wk High:34.995
Vol:17.95K
Avg Vol(3m):381.2K
1Y Chng:+9.09%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00