| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.59▲ | 41.59▲ | 41.59▲ | 41.74▼ | 40.97▲ |
| MA10 | 41.68▼ | 41.70▼ | 41.70▼ | 41.28▲ | 40.17▲ |
| MA20 | 41.74▼ | 41.73▼ | 41.72▼ | 40.95▲ | 39.20▲ |
| MA50 | 41.16▲ | 41.09▲ | 41.08▲ | 39.98▲ | 36.48▲ |
| MA100 | 40.90▲ | 40.44▲ | 40.08▲ | 39.04▲ | 34.23▲ |
| MA200 | 39.83▲ | 38.92▲ | 38.46▲ | 37.31▲ | 31.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.079▼ | -0.079▼ | 0.052▲ | 0.116▲ |
| RSI | 52.656▲ | 54.215▲ | 55.464▲ | 64.506▲ | 73.166▲ |
| STOCH | 23.029 | 21.831 | 20.599 | 90.585▲ | 92.492▲ |
| WILL %R | -62.366 | -67.593 | -67.593 | -21.788▲ | -8.570▲ |
| CCI | -59.712 | -72.669 | -72.753 | 65.555 | 141.169▲ |
| CDL | $HSCZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 14, 2023 01:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, April 22, 2023 10:32 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, April 22, 2023 03:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.425 | 41.60 | 41.425 | 41.60 | 8,433 |
| 12/02/26 | 41.93 | 41.93 | 41.6191 | 41.74 | 9,052 |
| 11/02/26 | 41.94 | 41.94 | 41.735 | 41.89 | 9,955 |
| 10/02/26 | 41.86 | 41.99 | 41.85 | 41.8732 | 17,426 |
| 09/02/26 | 41.40 | 41.6499 | 41.36 | 41.5994 | 10,285 |
| 06/02/26 | 40.99 | 41.31 | 40.97 | 41.3073 | 14,854 |
| 05/02/26 | 40.73 | 40.819 | 40.6066 | 40.6066 | 12,298 |
| 04/02/26 | 41.13 | 41.17 | 40.855 | 41.0073 | 15,307 |
| 03/02/26 | 40.56 | 40.7506 | 40.47 | 40.7506 | 30,228 |
| 02/02/26 | 40.51 | 40.539 | 40.3227 | 40.4623 | 14,738 |
|
|
||||
|
|
||||
|
|