| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.92▲ | 65.92▲ | 65.92▲ | 77.13▲ | 75.65▲ |
| MA10 | 65.53▲ | 65.27▲ | 64.99▲ | 76.69▲ | 72.79▲ |
| MA20 | N/A | N/A | N/A | 75.09▲ | 69.37▲ |
| MA50 | N/A | N/A | N/A | 72.17▲ | N/A |
| MA100 | N/A | N/A | N/A | 68.56▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.098▲ | N/A |
| RSI | N/A | N/A | N/A | 77.641▲ | 81.399▲ |
| STOCH | N/A | N/A | N/A | 81.615▲ | 93.296▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 135.081▲ | 152.933▲ |
|
Friday, September 26, 2025 06:11 AM
HSBC emphasized that its corporate and institutional services in Sri Lanka will remain unaffected, citing the importance of supporting global clients and trade flows in the region. By retaining its ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 77.89 | 77.975 | 77.89 | 77.975 | 300 |
| 29/09/25 | 77.65 | 77.65 | 77.24 | 77.401 | 300 |
| 26/09/25 | 77.24 | 77.28 | 77.00 | 77.046 | 2,300 |
| 25/09/25 | 76.17 | 76.413 | 76.17 | 76.413 | 2,800 |
| 24/09/25 | 77.16 | 77.18 | 76.796 | 76.796 | 200 |
| 23/09/25 | 77.45 | 77.45 | 76.661 | 76.661 | 400 |
| 22/09/25 | 76.63 | 76.84 | 76.605 | 76.605 | 1,200 |
| 19/09/25 | 76.45 | 76.536 | 76.43 | 76.536 | 1,700 |
| 18/09/25 | 75.93 | 75.93 | 75.93 | 75.93 | 400 |
| 17/09/25 | 75.493 | 75.493 | 75.493 | 75.493 | 300 |
|
|
||||
|
|
||||
|
|