| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.76▲ | 64.76▲ | 64.76▲ | 64.71▼ | 64.59▼ |
| MA10 | 64.68▲ | 64.41▲ | N/A | 64.74▼ | N/A |
| MA20 | N/A | N/A | N/A | 64.59▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 58.050▲ | N/A |
| STOCH | N/A | N/A | N/A | 52.037 | N/A |
| WILL %R | N/A | N/A | N/A | -71.748 | N/A |
| CCI | N/A | N/A | N/A | -17.099 | N/A |
| CDL | $HSBH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 07:50 AM
HSBC Holdings PLC (NYSE:HSBC) is one of the best 52-week high stocks to buy, according to analysts. On June 10, the company announced the first interim dividend for the December 31, 2025 financial ...
|
|
Friday, April 25, 2025 07:51 AM
XAPRFT Vest U.S. Equity Enhance & Moderate Buffer ETF - April FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April QCAPFT Vest NASDAQ-100 Conservative Buffer ETF - April FT Vest NASDAQ-100 ...
|
|
Thursday, April 03, 2025 05:00 PM
HSBC Trading Down 7.8 % NYSE:HSBC opened at $53.45 on Friday. The stock’s 50-day moving average is $56.12 and its two-hundred day moving average is $50.07. The company has a debt-to-equity ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 64.73 | 64.73 | 64.4727 | 64.4727 | 244 |
| 13/06/25 | 64.25 | 64.33 | 64.08 | 64.134 | 1,400 |
| 12/06/25 | 64.52 | 65.012 | 64.52 | 65.012 | 600 |
| 11/06/25 | 64.92 | 64.92 | 64.45 | 64.534 | 2,300 |
| 09/06/25 | 65.47 | 65.47 | 65.40 | 65.40 | 166 |
| 06/06/25 | 65.24 | 65.24 | 65.186 | 65.186 | 300 |
| 05/06/25 | 64.49 | 64.69 | 64.49 | 64.5696 | 4,250 |
| 04/06/25 | 64.43 | 64.43 | 64.389 | 64.389 | 114 |
| 03/06/25 | 64.42 | 64.70 | 64.42 | 64.6148 | 230 |
| 02/06/25 | 64.66 | 65.1106 | 64.48 | 65.1106 | 486 |
|
|
||||
|
|
||||
|
|