| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.92▲ | 65.92▲ | 65.92▲ | 70.39▼ | 69.40▲ |
| MA10 | 65.53▲ | 65.27▲ | 64.99▲ | 69.61▲ | 67.25▲ |
| MA20 | N/A | N/A | N/A | 69.69▼ | N/A |
| MA50 | N/A | N/A | N/A | 67.33▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.038▼ | N/A |
| RSI | N/A | N/A | N/A | 54.445▲ | 73.736▲ |
| STOCH | N/A | N/A | N/A | 81.414▲ | N/A |
| WILL %R | N/A | N/A | N/A | -46.432 | -20.871▲ |
| CCI | N/A | N/A | N/A | 32.711 | 112.273▲ |
|
Tuesday, July 29, 2025 04:59 PM
HSBC Stock Performance NYSE HSBC opened at $65.05 on Wednesday. HSBC Holdings plc has a 1-year low of $39.42 and a 1-year high of $65.75. The company has a market capitalization of $227.12 billion ...
|
|
Monday, July 28, 2025 05:00 PM
NYSE:HSBC opened at $64.50 on Tuesday. HSBC Holdings plc has a 1-year low of $39.42 and a 1-year high of $65.75. The company has a 50-day moving average of $60.79 and a 200 day moving average of ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 70.50 | 70.50 | 69.652 | 69.652 | 200 |
| 14/08/25 | 70.97 | 71.2422 | 70.84 | 71.2422 | 770 |
| 13/08/25 | 70.50 | 70.50 | 70.30 | 70.30 | 500 |
| 12/08/25 | 70.54 | 70.63 | 70.54 | 70.619 | 700 |
| 11/08/25 | 69.90 | 70.148 | 69.90 | 70.148 | 600 |
| 08/08/25 | 68.83 | 69.5242 | 68.83 | 69.5242 | 303 |
| 07/08/25 | 69.22 | 69.22 | 68.729 | 68.729 | 6,600 |
| 06/08/25 | 68.97 | 68.99 | 68.9263 | 68.9263 | 2,204 |
| 05/08/25 | 68.70 | 68.70 | 68.20 | 68.538 | 4,100 |
| 04/08/25 | 68.15 | 68.52 | 68.15 | 68.4463 | 308 |
|
|
||||
|
|
||||
|
|