| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.41▲ | 94.13▲ | 93.02▲ | 95.54▼ | 93.20▼ |
| MA10 | 93.59▲ | 89.13▲ | 85.15▲ | 95.90▼ | 89.98▲ |
| MA20 | 83.08▲ | 78.64▲ | 75.07▲ | 94.19▼ | 83.85▲ |
| MA50 | N/A | N/A | N/A | 89.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 83.36▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.519▼ | 0.572▲ |
| RSI | 95.427▲ | 95.710▲ | 95.454▲ | 47.535▼ | 68.510▲ |
| STOCH | 99.532▲ | 99.635▲ | 99.808▲ | 59.071 | 88.706▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.414▼ | -27.306 |
| CCI | 76.062 | 84.496 | 101.932▲ | -174.149▼ | 92.092 |
|
Tuesday, February 03, 2026 02:37 AM
HSBC Holdings PLC (NYSE:HSBC) ranks among the biggest publicly traded asset managers. On January 14, Morgan Stanley renewed coverage of HSBC Holdings PLC (NYSE:HSBC) with an Equalweight rating and ...
|
|
Thursday, July 31, 2025 05:00 PM
Arkadios Wealth Advisors purchased a new position in shares of HSBC Holdings plc (NYSE:HSBC – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Wednesday, March 12, 2025 05:00 PM
HSBC Holdings plc (NYSE:HSBC – Get Free Report) has earned an average recommendation of “Moderate Buy” from the five brokerages that are presently covering the firm, MarketBeat.com reports. Three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 91.35 | 92.35 | 91.21 | 92.1826 | 6,464 |
| 12/02/26 | 96.50 | 96.50 | 93.59 | 94.135 | 10,900 |
| 11/02/26 | 96.96 | 97.33 | 96.16 | 96.8056 | 15,383 |
| 10/02/26 | 96.76 | 96.871 | 96.55 | 96.871 | 5,400 |
| 09/02/26 | 97.50 | 97.878 | 97.37 | 97.70 | 5,200 |
| 06/02/26 | 96.39 | 96.9338 | 96.39 | 96.9338 | 4,075 |
| 05/02/26 | 95.54 | 95.54 | 94.65 | 94.8313 | 1,460 |
| 04/02/26 | 97.4427 | 97.4427 | 96.62 | 96.7629 | 10,645 |
| 03/02/26 | 96.00 | 96.00 | 95.47 | 95.9496 | 2,746 |
| 02/02/26 | 95.85 | 96.7797 | 95.85 | 96.7797 | 6,240 |
|
|
||||
|
|
||||
|
|