| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.75▼ | 94.52▼ | 94.98▼ | 90.95▲ | 90.45▲ |
| MA10 | 94.60▼ | 94.33▲ | 93.41▲ | 90.56▲ | 93.45▼ |
| MA20 | 94.10▲ | 86.05▲ | 81.22▲ | 92.01▼ | 89.37▲ |
| MA50 | N/A | N/A | N/A | 94.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 88.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 80.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.859▼ | N/A | N/A | -0.067▼ | -1.060▼ |
| RSI | 79.451▲ | 83.972▲ | 85.578▲ | 46.776▼ | 56.931▲ |
| STOCH | 27.536 | 69.026 | 84.485▲ | 68.406 | 30.305 |
| WILL %R | -84.324▼ | -10.095▲ | -9.847▲ | -44.560 | -71.252 |
| CCI | -53.625 | 44.858 | 55.853 | 29.013 | -27.528 |
| MA | $HSBH Price Crossed Above MA(13) | Set Alert |
|
Sunday, March 29, 2026 11:25 PM
HSBC Holdings plc (NYSE:HSBC) is included among the 15 Large Cap Stocks with Highest Dividends. HSBC Holdings plc (NYSE:HSBC) is one of the largest banking and financial services institutions in the ...
|
|
Monday, February 02, 2026 09:11 PM
HSBC Holdings PLC (NYSE:HSBC) ranks among the biggest publicly traded asset managers. On January 14, Morgan Stanley renewed coverage of HSBC Holdings PLC (NYSE:HSBC) with an Equalweight rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 91.65 | 91.77 | 91.2599 | 91.2599 | 5,207 |
| 27/03/26 | 90.51 | 91.49 | 90.51 | 90.5133 | 5,107 |
| 26/03/26 | 91.53 | 91.62 | 90.7608 | 90.7608 | 19,744 |
| 25/03/26 | 92.03 | 92.24 | 91.52 | 92.125 | 4,026 |
| 24/03/26 | 89.22 | 90.18 | 89.06 | 90.11 | 23,711 |
| 23/03/26 | 90.24 | 91.04 | 90.24 | 90.3614 | 6,481 |
| 20/03/26 | 89.68 | 89.68 | 86.97 | 87.6177 | 28,961 |
| 19/03/26 | 88.60 | 89.7542 | 88.60 | 89.7542 | 5,109 |
| 18/03/26 | 91.236 | 91.236 | 91.236 | 91.236 | 200 |
| 17/03/26 | 92.36 | 92.45 | 91.8437 | 91.8437 | 8,043 |
|
|
||||
|
|
||||
|
|