| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.90▲ | 73.90▲ | 73.30▲ | 86.95▼ | 84.49▲ |
| MA10 | 69.91▲ | 69.91▲ | 69.03▲ | 85.63▲ | 82.14▲ |
| MA20 | N/A | N/A | N/A | 83.14▲ | 78.17▲ |
| MA50 | N/A | N/A | N/A | 80.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 76.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.361▲ | 0.426▲ |
| RSI | 88.776▲ | 88.743▲ | N/A | 68.086▲ | 70.701▲ |
| STOCH | N/A | N/A | N/A | 89.861▲ | 84.329▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.273▲ | -10.218▲ |
| CCI | 91.444 | 91.444 | 108.647▲ | 65.899 | 132.462▲ |
|
Monday, December 29, 2025 12:16 AM
HSBC Holdings plc (NYSE:HSBC) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 17, Keefe Bruyette upgraded HSBC Holdings plc (NYSE:HSBC) to Outperform from ...
|
|
Thursday, July 31, 2025 05:00 PM
Arkadios Wealth Advisors purchased a new position in shares of HSBC Holdings plc (NYSE:HSBC – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Monday, July 28, 2025 05:00 PM
Private Advisor Group LLC reduced its stake in shares of HSBC Holdings plc (NYSE:HSBC – Free Report) by 43.8% in the first quarter, Holdings Channel reports. The firm owned 15,693 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 86.90 | 86.94 | 86.4602 | 86.4602 | 10,289 |
| 26/12/25 | 87.50 | 87.61 | 87.50 | 87.5723 | 5,411 |
| 24/12/25 | 88.09 | 88.09 | 87.06 | 87.2396 | 5,222 |
| 23/12/25 | 86.60 | 87.10 | 86.60 | 86.9036 | 202 |
| 22/12/25 | 86.63 | 86.63 | 86.5666 | 86.5666 | 122 |
| 19/12/25 | 86.37 | 86.44 | 86.30 | 86.302 | 4,900 |
| 18/12/25 | 85.17 | 85.18 | 84.9993 | 84.9993 | 3,056 |
| 17/12/25 | 84.2548 | 84.2548 | 84.2548 | 84.2548 | 230 |
| 16/12/25 | 82.77 | 82.77 | 82.495 | 82.495 | 5,500 |
| 15/12/25 | 83.91 | 83.91 | 83.4951 | 83.4951 | 405 |
|
|
||||
|
|
||||
|
|