| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▲ | 28.79▲ | 28.79▲ | 28.80▲ | 27.94▲ |
| MA10 | 28.58▲ | 28.57▲ | 28.58▲ | 28.43▲ | 27.96▲ |
| MA20 | 28.42▲ | 28.39▲ | 28.22▲ | 27.95▲ | 28.91▼ |
| MA50 | 27.74▲ | 27.77▲ | 27.91▲ | 27.88▲ | 31.20▼ |
| MA100 | 27.97▲ | 28.12▲ | 28.37▲ | 28.98▼ | N/A |
| MA200 | 28.92▼ | 28.99▼ | 29.39▼ | 30.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.044▲ | 0.077▲ | 0.170▲ | 0.119▲ |
| RSI | 64.141▲ | 64.019▲ | 64.082▲ | 58.281▲ | 47.616▼ |
| STOCH | 88.497▲ | 72.472 | 83.171▲ | 90.429▲ | 56.437 |
| WILL %R | -30.556 | -30.556 | -20.000▲ | -15.800▲ | -32.878 |
| CCI | 88.386 | 88.179 | 91.263 | 99.003 | 39.174 |
|
Friday, January 31, 2025 03:59 PM
Shares of NASDAQ HRTS opened at $30.43 on Friday. Tema Cardiovascular and Metabolics ETF has a 52-week low of $28.56 and a 52-week high of $36.03. The stock has a 50 day moving average price of $ ...
|
|
Thursday, October 17, 2024 06:54 AM
In recent years, the pharmaceutical industry has witnessed a remarkable surge in the development of weight loss medications, particularly GLP-1 receptor agonists such as Ozempic and Wegovy. The ...
|
|
Thursday, August 01, 2024 05:00 PM
Tema Cardiovascular and Metabolics ETF (NASDAQ:HRTS – Get Free Report) traded up 0.1% on Thursday .The company traded as high as $34.57 and last traded at $34.27. 9,863 shares were traded during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.79 | 29.13 | 28.76 | 28.81 | 8,047 |
| 12/06/25 | 28.94 | 29.19 | 28.93 | 29.19 | 2,827 |
| 11/06/25 | 28.93 | 29.00 | 28.77 | 28.77 | 2,185 |
| 10/06/25 | 28.775 | 28.775 | 28.775 | 28.775 | 674 |
| 09/06/25 | 28.50 | 28.50 | 28.18 | 28.44 | 6,996 |
| 06/06/25 | 28.51 | 28.52 | 28.30 | 28.36 | 4,400 |
| 05/06/25 | 28.09 | 28.12 | 28.00 | 28.00 | 2,811 |
| 04/06/25 | 27.99 | 28.265 | 27.99 | 28.12 | 2,399 |
| 03/06/25 | 27.935 | 28.00 | 27.89 | 27.89 | 1,948 |
| 02/06/25 | 27.6099 | 27.97 | 27.53 | 27.97 | 3,481 |
|
|
||||
|
|
||||
|
|