| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▲ | 30.32▲ | 30.32▲ | 30.25▲ | 30.46▲ |
| MA10 | 30.22▲ | 30.22▲ | 30.22▲ | 30.33▲ | 29.64▲ |
| MA20 | 29.74▲ | 29.70▲ | 29.70▲ | 30.38▲ | 29.01▲ |
| MA50 | 29.11▲ | 29.08▲ | 29.07▲ | 29.43▲ | 29.61▲ |
| MA100 | 28.56▲ | 28.48▲ | 28.45▲ | 28.80▲ | N/A |
| MA200 | 28.66▲ | 28.79▲ | 28.96▲ | 29.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.043▲ | 0.042▲ | -0.047▼ | 0.318▲ |
| RSI | 65.700▲ | 65.256▲ | 65.155▲ | 63.345▲ | 59.471▲ |
| STOCH | 80.561▲ | 80.561▲ | 80.561▲ | 49.899 | 91.140▲ |
| WILL %R | -13.693▲ | -13.693▲ | -13.693▲ | 0.000▲ | 0.000▲ |
| CCI | 61.583 | 61.583 | 61.583 | 119.299▲ | 111.414▲ |
| ▲ PSAR&MOM | $HRTS PSAR Switch Up + Momentum | Set Alert |
| MA | $HRTS Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $HRTS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HRTS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HRTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HRTS Price Breaks 10 Days High | Set Alert |
| CDL | $HRTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Tema Cardiovascular and Metabolic ETF (HRTS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 23, 2006 03:23 AM
The parent of the New York Stock Exchange unveiled a plan yesterday for a landmark transaction that would create the first major trans-Atlantic stock market and force significant changes on the Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.19 | 30.945 | 30.19 | 30.945 | 22,200 |
| 29/09/25 | 30.03 | 30.294 | 30.03 | 30.244 | 2,600 |
| 26/09/25 | 29.85 | 29.965 | 29.54 | 29.9622 | 5,488 |
| 25/09/25 | 29.785 | 29.785 | 29.785 | 29.785 | 324 |
| 24/09/25 | 30.35 | 30.4187 | 30.22 | 30.30 | 1,942 |
| 23/09/25 | 30.43 | 30.56 | 30.28 | 30.425 | 2,945 |
| 22/09/25 | 30.413 | 30.5463 | 30.413 | 30.5422 | 869 |
| 19/09/25 | 30.455 | 30.46 | 30.30 | 30.375 | 2,483 |
| 18/09/25 | 30.338 | 30.575 | 30.25 | 30.575 | 4,296 |
| 17/09/25 | 30.21 | 30.2701 | 30.1101 | 30.165 | 1,701 |
|
|
||||
|
|
||||
|
|