| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▲ | 28.86▲ | 28.86▲ | 28.45▲ | 28.49▲ |
| MA10 | 28.42▲ | 28.42▲ | 28.42▲ | 28.17▲ | 28.52▲ |
| MA20 | 28.72▲ | 28.72▲ | 28.72▲ | 28.37▲ | 28.14▲ |
| MA50 | 28.66▲ | 28.63▲ | 28.62▲ | 28.49▲ | 30.15▼ |
| MA100 | 28.16▲ | 28.21▲ | 28.21▲ | 28.25▲ | N/A |
| MA200 | 28.71▲ | 28.84▲ | 28.89▲ | 29.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.070▲ | 0.067▲ | 0.096▲ | 0.184▲ |
| RSI | 58.319▲ | 58.231▲ | 58.148▲ | 61.228▲ | 52.076▲ |
| STOCH | 83.059▲ | 81.305▲ | 81.305▲ | 70.857 | 64.728 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.899▲ |
| CCI | 110.408▲ | 102.580▲ | 102.580▲ | 184.721▲ | 70.890 |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Tema Cardiovascular and Metabolic ETF (HRTS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 23, 2006 03:23 AM
NYSE Euronext would boast the world’s largest stock market,with a combined $26.9 trillion in market value for its listed companies, more than the next four largest markets combined, and a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.96 | 29.255 | 28.96 | 29.255 | 7,300 |
| 14/08/25 | 28.40 | 28.713 | 28.40 | 28.713 | 5,100 |
| 13/08/25 | 28.11 | 28.565 | 28.11 | 28.565 | 2,500 |
| 12/08/25 | 27.79 | 28.0007 | 27.79 | 28.0007 | 1,506 |
| 11/08/25 | 27.60 | 27.73 | 27.60 | 27.695 | 2,500 |
| 08/08/25 | 27.60 | 27.6999 | 27.4811 | 27.63 | 3,729 |
| 07/08/25 | 27.62 | 27.62 | 27.235 | 27.446 | 10,700 |
| 06/08/25 | 27.75 | 27.8256 | 27.641 | 27.735 | 2,913 |
| 05/08/25 | 28.07 | 28.29 | 28.07 | 28.29 | 1,000 |
| 04/08/25 | 28.05 | 28.3401 | 28.04 | 28.3401 | 6,816 |
|
|
||||
|
|
||||
|
|