Tema ETF Trust - Tema Cardiovascular and Metabolic ETF (HRTS) Stock Price

35.75 ▲ +0.246 (+0.69%)
Open: 35.95 Vol: 1.7K Day's range: 35.75 - 35.969 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.83▼ 35.72▼ 35.72▼ 35.53▲ 35.82▼
MA10 35.93▼ 36.06▼ 36.06▼ 35.54▲ 35.65▲
MA20 36.01▼ 35.86▼ 35.86▼ 35.76▼ 34.56▲
MA50 34.77▲ 34.53▲ 34.53▲ 35.58▲ 31.08▲
MA100 32.56▲ 32.32▲ 32.28▲ 34.23▲ 31.75▲
MA200 30.35▲ 30.16▲ 30.18▲ 31.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.161▼ -0.162▼ -0.040▼ -0.063▼
RSI 48.118▼ 49.610▼ 49.629▼ 51.723▲ 65.501▲
STOCH 43.657     35.046     35.046     54.988     70.055    
WILL %R -93.778▼ -93.778▼ -93.778▼ -43.622     -22.481▲
CCI -137.770▼ -146.204▼ -146.204▼ 98.796     36.413    
Latest Filters Detected On HRTS
RSI $HRTS RSI(14) Crossed Above 50 Set Alert
MA $HRTS Price Crossed Above MA(50) Set Alert
MA $HRTS Price Crossed Above MA(13) Set Alert
Tema ETF Trust - Tema Cardiovascular and Metabolic ETF News
5 small-cap biotech ETFs to watch
Tuesday, February 10, 2026 01:15 PM
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. When it comes to biotech ETFs, they give sector participants exposure to many biotech companies via one ...
Tema GLP-1, Obesity & Cardiometabolic ETF (HRTS) Dividend History
Monday, December 09, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Zacks Analyst Blog Highlights Eli Lilly, Novo Nordisk, PPH, HRTS and THNR
Thursday, October 17, 2024 06:54 AM
In recent years, the pharmaceutical industry has witnessed a remarkable surge in the development of weight loss medications, particularly GLP-1 receptor agonists such as Ozempic and Wegovy. The global ...
HRTS historical stock data
date open high low close volume
13/02/26 35.95 35.969 35.75 35.75 1,700
12/02/26 35.79 35.79 35.487 35.504 6,200
11/02/26 35.229 35.59 35.18 35.574 66,000
10/02/26 35.60 35.601 35.301 35.301 6,900
09/02/26 35.70 35.70 35.50 35.509 2,600
06/02/26 35.325 35.66 35.325 35.653 4,400
05/02/26 35.67 35.67 34.95 35.01 24,700
04/02/26 35.62 35.698 35.452 35.558 1,800
03/02/26 35.85 35.98 35.41 35.529 11,900
02/02/26 35.62 35.9754 35.59 35.9754 56,354
Quote Details
52wk Low:25.421
52wk High:36.649
Vol:1.7K
Avg Vol(3m):171.6K
1Y Chng:+16.91%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00