| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.13▲ | 35.13▲ | 35.13▲ | 35.53▼ | 35.29▼ |
| MA10 | 35.03▲ | 35.03▲ | 35.03▲ | 35.31▼ | 34.68▲ |
| MA20 | 34.77▲ | 34.77▲ | 34.77▲ | 35.21▲ | 32.82▲ |
| MA50 | 33.30▲ | 33.24▲ | 33.20▲ | 34.31▲ | 30.42▲ |
| MA100 | 31.20▲ | 31.14▲ | 31.09▲ | 32.41▲ | 31.60▲ |
| MA200 | 29.54▲ | 29.57▲ | 29.70▲ | 30.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.071▼ | -0.073▼ | -0.044▼ | 0.233▲ |
| RSI | 61.564▲ | 61.626▲ | 61.678▲ | 55.150▲ | 68.964▲ |
| STOCH | 59.862 | 59.862 | 59.862 | 83.255▲ | 81.386▲ |
| WILL %R | -37.327 | -37.327 | -37.327 | -40.487 | -14.763▲ |
| CCI | 31.428 | 31.428 | 31.428 | 21.959 | 74.713 |
| MA | $HRTS Price Crossed Below MA(26) | Set Alert |
|
Friday, January 31, 2025 03:59 PM
Shares of NASDAQ HRTS opened at $30.43 on Friday. Tema Cardiovascular and Metabolics ETF has a 52-week low of $28.56 and a 52-week high of $36.03. The stock has a 50 day moving average price of $30.25 ...
|
|
Monday, December 09, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 25, 2024 05:01 AM
The Tema Obesity & Cardiometabolic ETF is a new actively managed fund focusing on the obesity treatment market. The investment strategy includes a mix of cash flow-positive companies, high-growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 35.36 | 35.42 | 35.2891 | 35.2891 | 19,961 |
| 30/12/25 | 35.62 | 35.62 | 35.395 | 35.395 | 11,751 |
| 29/12/25 | 35.60 | 35.63 | 35.4907 | 35.5678 | 11,222 |
| 26/12/25 | 35.6597 | 35.6648 | 35.55 | 35.6648 | 1,391 |
| 24/12/25 | 35.73 | 35.73 | 35.73 | 35.73 | 400 |
| 23/12/25 | 35.46 | 35.60 | 35.46 | 35.52 | 1,802 |
| 22/12/25 | 35.4172 | 35.489 | 35.4172 | 35.44 | 538 |
| 19/12/25 | 35.201 | 35.201 | 35.13 | 35.13 | 600 |
| 18/12/25 | 34.65 | 34.6866 | 34.641 | 34.6866 | 1,278 |
| 17/12/25 | 34.725 | 34.82 | 34.68 | 34.68 | 3,500 |
|
|
||||
|
|
||||
|
|