Tema ETF Trust - Tema Cardiovascular and Metabolic ETF (HRTS) Stock Price

33.9687 ▲ +0.284 (+0.84%)
Open: 33.99 Vol: 1.45K Day's range: 33.9687 - 34.155 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▲ 33.41▲ 33.41▲ 33.23▲ 33.47▲
MA10 33.63▲ 33.63▲ 33.63▲ 33.10▲ 34.62▼
MA20 34.51▼ 34.60▼ 34.60▼ 33.64▲ 35.09▼
MA50 35.21▼ 35.10▼ 35.10▼ 34.92▼ 31.84▲
MA100 33.52▲ 33.23▲ 33.19▲ 35.03▼ 31.88▲
MA200 30.85▲ 30.71▲ 30.67▲ 32.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.102▼ -0.102▼ 0.089▲ -0.502▼
RSI 45.388▼ 45.475▼ 45.478▼ 50.008▲ 50.623▲
STOCH 37.327     37.327     37.327     45.304     19.539▼
WILL %R -62.500     -62.500     -62.500     -11.933▲ -66.095    
CCI -2.521     -12.686     -12.686     117.023▲ -100.974▼
Latest Filters Detected On HRTS
RSI $HRTS RSI(14) Crossed Above 50 Set Alert
▲ BREAK $HRTS Price Breaks 10 Days High Set Alert
CDL $HRTS Shooting Star Candlestick Pattern Detected Set Alert
CDL $HRTS Doji Star Candlestick Pattern Detected Set Alert
CDL $HRTS Doji Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Cardiovascular and Metabolic ETF News
Tema GLP-1, Obesity & Cardiometabolic ETF (HRTS) Dividend History
Monday, December 09, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Zacks Analyst Blog Highlights Eli Lilly, Novo Nordisk, PPH, HRTS and THNR
Thursday, October 17, 2024 05:05 AM
In recent years, the pharmaceutical industry has witnessed a remarkable surge in the development of weight loss medications, particularly GLP-1 receptor agonists such as Ozempic and Wegovy. The global ...
HRTS: Exposure To GLP-1 Drug Developers Means Plenty Of Upside
Friday, July 19, 2024 08:58 AM
According to the Centers for Disease Control (CDC), approximately 42% of people in the U.S. are afflicted with obesity, and 9.2% of the population meet the criteria for severe obesity. Therefore, it's ...
HRTS historical stock data
date open high low close volume
01/04/26 33.99 34.155 33.9687 33.9687 1,446
31/03/26 33.33 33.6847 33.22 33.6847 32,067
30/03/26 32.87 32.87 32.71 32.7242 4,217
27/03/26 33.045 33.045 32.5938 32.5938 3,281
26/03/26 33.32 33.34 33.1709 33.1709 3,023
25/03/26 33.09 33.37 33.09 33.209 1,434
24/03/26 32.67 32.7738 32.67 32.7738 724
23/03/26 33.05 33.2142 32.8516 32.8516 1,907
20/03/26 33.19 33.21 32.7701 32.793 5,494
19/03/26 33.24 33.24 33.11 33.2319 1,658
Quote Details
52wk Low:25.421
52wk High:36.649
Vol:1.45K
Avg Vol(3m):100.5K
1Y Chng:+23.93%
1M Chng:-5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00