Tema ETF Trust - Tema Cardiovascular and Metabolic ETF (HRTS) Stock Price

28.60 ▼ -0.60 (-2.05%)
Open: 29.09 Vol: 14K Day's range: 28.60 - 29.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▼ 28.88▼ 28.88▼ 28.75▼ 27.78▲
MA10 28.41▲ 28.27▲ 28.27▲ 28.26▲ 28.92▼
MA20 28.08▲ 28.04▲ 27.86▲ 27.77▲ 29.32▼
MA50 28.44▲ 28.57▲ 28.78▼ 29.13▼ 31.76▼
MA100 29.32▼ 29.44▼ 29.46▼ 29.63▼ N/A    
MA200 29.71▼ 30.23▼ 30.78▼ 31.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.201▲ 0.223▲ 0.244▲ -0.072▼
RSI 55.075▲ 54.934▲ 53.858▲ 51.814▲ 42.360▼
STOCH 95.104▲ 91.432▲ 91.432▲ 92.963▲ 34.344    
WILL %R -21.026▲ -21.026▲ -21.026▲ -23.573▲ -42.503    
CCI 46.465     60.370     60.223     90.490     -36.031    
Latest Filters Detected On HRTS
MA $HRTS Price Crossed Below MA(50) Set Alert
CDL $HRTS Marubozu Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Cardiovascular and Metabolic ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Tema Cardiovascular and Metabolic ETF (HRTS-Q) from The Globe and Mail including charting and trades.
HRTS historical stock data
date open high low close volume
01/05/25 29.09 29.09 28.60 28.60 14,000
30/04/25 29.00 29.20 28.981 29.20 4,949
29/04/25 28.925 28.925 28.925 28.925 1,778
28/04/25 28.55 28.69 28.40 28.57 2,800
25/04/25 27.993 28.53 27.92 28.465 5,700
24/04/25 28.208 28.365 28.193 28.365 1,200
23/04/25 28.17 28.20 27.8501 28.02 2,089
22/04/25 27.46 27.75 27.44 27.44 2,443
21/04/25 27.76 27.76 27.1696 27.37 6,879
17/04/25 27.60 27.69 27.39 27.69 4,699
Quote Details
52wk Low:25.421
52wk High:36.03
Vol:14K
Avg Vol(3m):138.1K
1Y Chng:-11.15%
1M Chng:-5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00