Harvest Diversified Equity Income ETF (HRIF.T) Stock Price

15.63 ▲ +0.07 (+0.45%)
Open: 15.63 Vol: 213 Day's range: 15.63 - 15.63 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
HRIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.55▲ 15.53▲
MA10 N/A     N/A     N/A     15.55▲ 15.62▲
MA20 N/A     N/A     N/A     15.66▼ 15.52▲
MA50 N/A     N/A     N/A     15.53▲ 15.09▲
MA100 N/A     N/A     N/A     15.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.022▼
RSI N/A     N/A     N/A     52.566▲ 56.176▲
STOCH N/A     N/A     N/A     42.805     46.884    
WILL %R N/A     N/A     N/A     -53.333     -38.554    
CCI N/A     N/A     N/A     0.616     19.926    
Latest Filters Detected On HRIF.T
RSI $HRIF.T RSI(14) Crossed Above 50 Set Alert
MA $HRIF.T Price Crossed Above MA(13) Set Alert
CDL $HRIF.T Doji Candlestick Pattern Detected Set Alert
Harvest Diversified Equity Income ETF News
HRIF.T historical stock data
date open high low close volume
03/05/24 15.63 15.63 15.63 15.63 213
29/04/24 15.58 15.59 15.56 15.56 800
25/04/24 15.50 15.50 15.50 15.50 175
23/04/24 15.57 15.57 15.57 15.57 200
22/04/24 15.46 15.48 15.46 15.48 15,000
19/04/24 15.35 15.35 15.35 15.35 8,400
12/04/24 15.55 15.55 15.41 15.41 459
11/04/24 15.65 15.65 15.65 15.65 1,000
10/04/24 15.58 15.58 15.58 15.58 163
09/04/24 15.74 15.76 15.74 15.76 907
Quote Details
52wk Low:13.58
52wk High:15.95
Vol:213
Avg Vol(3m):14.8K
1Y Chng:+0.00%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00