| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 53.01▼ | 52.35▲ |
| MA10 | N/A | N/A | N/A | 52.78▼ | 50.38▲ |
| MA20 | N/A | N/A | N/A | 52.50▲ | 50.79▲ |
| MA50 | N/A | N/A | N/A | 49.81▲ | 50.92▲ |
| MA100 | N/A | N/A | N/A | 51.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.078▼ | 0.392▲ |
| RSI | N/A | N/A | N/A | 57.095▲ | 55.156▲ |
| STOCH | N/A | N/A | N/A | 76.264 | 92.190▲ |
| WILL %R | N/A | N/A | N/A | -37.083 | -7.587▲ |
| CCI | N/A | N/A | N/A | 5.659 | 105.080▲ |
|
Wednesday, June 04, 2025 08:51 AM
Hartford US Quality Growth doesn’t completely sacrifice value to growth and has a focus on mega caps and technology. Learn more on HQGO ETF here.
|
|
Friday, May 16, 2025 04:59 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.62 | 52.62 | 52.5519 | 52.5519 | 101 |
| 12/06/25 | 53.2927 | 53.2927 | 53.2927 | 53.2927 | 33 |
| 11/06/25 | 53.1912 | 53.1912 | 53.1912 | 53.1912 | 5 |
| 09/06/25 | 53.0463 | 53.0463 | 53.0463 | 53.0463 | 23 |
| 06/06/25 | 52.968 | 52.968 | 52.968 | 52.968 | 100 |
| 05/06/25 | 53.20 | 53.20 | 52.52 | 52.52 | 729 |
| 04/06/25 | 52.89 | 52.89 | 52.89 | 52.89 | 88 |
| 03/06/25 | 52.62 | 52.7869 | 52.62 | 52.7869 | 385 |
| 02/06/25 | 52.37 | 52.37 | 52.37 | 52.37 | 149 |
| 30/05/25 | 52.08 | 52.148 | 52.06 | 52.148 | 1,100 |
|
|
||||
|
|
||||
|
|