Lattice Strategies Trust - Hartford US Quality Growth ETF (HQGO) Stock Price

56.395 ▼ -0.144 (-0.25%)
Open: 56.395 Vol: 100 Day's range: 56.395 - 56.395 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▲ 49.92▲ 49.92▲ 56.26▲ 55.36▲
MA10 N/A     N/A     N/A     55.80▲ 54.52▲
MA20 N/A     N/A     N/A     55.55▲ 52.04▲
MA50 N/A     N/A     N/A     54.47▲ 52.03▲
MA100 N/A     N/A     N/A     51.92▲ N/A    
MA200 N/A     N/A     N/A     52.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ 0.432▲
RSI N/A     N/A     N/A     63.130▲ 62.818▲
STOCH N/A     N/A     N/A     95.043▲ 87.605▲
WILL %R N/A     N/A     N/A     -8.625▲ -3.610▲
CCI N/A     N/A     N/A     111.973▲ 121.620▲
Latest Filters Detected On HQGO
CDL $HQGO Doji Candlestick Pattern Detected Set Alert
Lattice Strategies Trust - Hartford US Quality Growth ETF News
Ether Machine, backed by crypto giants, set to raise over $1.6 ... - MSN
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
Stock Market News, July 7, 2025: Dow Falls More Than 400 Points as ...
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
HQGO historical stock data
date open high low close volume
15/08/25 56.395 56.395 56.395 56.395 100
14/08/25 56.51 56.55 56.491 56.539 600
13/08/25 56.586 56.586 56.586 56.586 100
12/08/25 55.82 56.271 55.82 56.271 200
11/08/25 55.73 55.73 55.519 55.519 200
08/08/25 55.7158 55.7158 55.7158 55.7158 15
07/08/25 55.256 55.256 55.256 55.256 200
06/08/25 55.4863 55.4863 55.4863 55.4863 35
05/08/25 55.51 55.51 54.9113 54.9113 137
04/08/25 55.23 55.3145 55.23 55.3145 517
Quote Details
52wk Low:43.528
52wk High:56.586
Vol:100
Avg Vol(3m):4.3K
1Y Chng:+13.69%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00