| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.52▲ | 54.52▲ | 54.52▲ | 59.90▼ | 59.55▼ |
| MA10 | N/A | N/A | N/A | 59.91▼ | 59.11▼ |
| MA20 | N/A | N/A | N/A | 59.96▼ | 57.40▲ |
| MA50 | N/A | N/A | N/A | 59.27▼ | 53.98▲ |
| MA100 | N/A | N/A | N/A | 57.37▲ | 50.74▲ |
| MA200 | N/A | N/A | N/A | 54.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.161▼ | 0.032▲ |
| RSI | N/A | N/A | N/A | 44.872▼ | 60.602▲ |
| STOCH | N/A | N/A | N/A | 51.613 | 71.179 |
| WILL %R | N/A | N/A | N/A | -91.322▼ | -32.619 |
| CCI | N/A | N/A | N/A | -140.473▼ | 67.705 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.0538 | 59.0538 | 59.0538 | 59.0538 | 7 |
| 13/11/25 | 59.88 | 59.88 | 59.1972 | 59.1972 | 107 |
| 12/11/25 | 60.29 | 60.32 | 60.29 | 60.32 | 119 |
| 11/11/25 | 60.47 | 60.4701 | 60.4192 | 60.4192 | 314 |
| 10/11/25 | 60.07 | 60.502 | 60.07 | 60.502 | 200 |
| 07/11/25 | 58.89 | 59.4981 | 58.89 | 59.4981 | 200 |
| 06/11/25 | 59.4799 | 59.4799 | 59.4799 | 59.4799 | 137 |
| 05/11/25 | 60.2006 | 60.2006 | 60.2006 | 60.2006 | 4 |
| 04/11/25 | 59.7764 | 59.7764 | 59.7764 | 59.7764 | 7 |
| 03/11/25 | 60.6857 | 60.6857 | 60.6857 | 60.6857 | 58 |
|
|
||||
|
|
||||
|
|