Lattice Strategies Trust - Hartford US Quality Growth ETF (HQGO) Stock Price

49.343 ▲ +0.3067 (+0.63%)
Open: 49.343 Vol: 100 Day's range: 49.343 - 49.343 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.84▲ 47.14▲
MA10 N/A     N/A     N/A     47.49▲ 48.65▲
MA20 N/A     N/A     N/A     46.99▲ 51.16▼
MA50 N/A     N/A     N/A     49.22▲ 50.36▼
MA100 N/A     N/A     N/A     51.56▼ N/A    
MA200 N/A     N/A     N/A     50.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.511▲ -0.561▼
RSI N/A     N/A     N/A     56.482▲ 47.417▼
STOCH N/A     N/A     N/A     96.382▲ 30.188    
WILL %R N/A     N/A     N/A     0.000▲ -49.793    
CCI N/A     N/A     N/A     125.527▲ -28.425    
Latest Filters Detected On HQGO
MA $HQGO Price Crossed Above MA(50) Set Alert
▲ BREAK $HQGO Price Breaks 10 Days High Set Alert
CDL $HQGO Doji Star Candlestick Pattern Detected Set Alert
CDL $HQGO Doji Candlestick Pattern Detected Set Alert
Lattice Strategies Trust - Hartford US Quality Growth ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
HQGO historical stock data
date open high low close volume
01/05/25 49.343 49.343 49.343 49.343 100
30/04/25 48.68 49.0363 48.68 49.0363 876
28/04/25 48.781 48.781 48.781 48.781 100
25/04/25 48.75 48.75 48.75 48.75 100
24/04/25 48.288 48.288 48.288 48.288 100
23/04/25 47.1174 47.1174 47.1174 47.1174 13
22/04/25 46.1971 46.1971 46.1971 46.1971 4
21/04/25 45.0519 45.0519 45.0519 45.0519 21
17/04/25 46.1484 46.1484 46.1484 46.1484 21
16/04/25 46.03 46.2139 45.90 46.2139 412
Quote Details
52wk Low:43.528
52wk High:55.11
Vol:100
Avg Vol(3m):12.8K
1Y Chng:+7.95%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00