Lattice Strategies Trust - Hartford US Quality Growth ETF (HQGO) Stock Price

59.065 ▲ +0.13 (+0.22%)
Open: 58.62 Vol: 200 Day's range: 58.62 - 59.065 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▲ 49.92▲ 49.92▲ 58.80▲ 58.56▲
MA10 N/A     N/A     N/A     58.96▲ 57.24▲
MA20 N/A     N/A     N/A     58.43▲ 55.38▲
MA50 N/A     N/A     N/A     56.89▲ 53.13▲
MA100 N/A     N/A     N/A     54.95▲ N/A    
MA200 N/A     N/A     N/A     53.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ 0.370▲
RSI N/A     N/A     N/A     64.488▲ 68.467▲
STOCH N/A     N/A     N/A     47.042     93.098▲
WILL %R N/A     N/A     N/A     -33.581     -7.701▲
CCI N/A     N/A     N/A     22.985     116.567▲
Latest Filters Detected On HQGO
MA $HQGO Price Crossed Above MA(7) Set Alert
CDL $HQGO Marubozu Candlestick Pattern Detected Set Alert
Lattice Strategies Trust - Hartford US Quality Growth ETF News
HQGO historical stock data
date open high low close volume
30/09/25 58.62 59.065 58.62 59.065 200
29/09/25 58.935 58.935 58.935 58.935 100
26/09/25 58.8011 58.8011 58.8011 58.8011 48
25/09/25 58.30 58.4016 58.30 58.4016 107
24/09/25 58.7864 58.8217 58.78 58.8217 608
23/09/25 59.0476 59.0476 59.0476 59.0476 7
22/09/25 59.4715 59.4715 59.4715 59.4715 50
19/09/25 59.2846 59.2846 59.2846 59.2846 11
18/09/25 59.104 59.104 59.104 59.104 100
17/09/25 58.7133 58.7133 58.7133 58.7133 10
Quote Details
52wk Low:43.528
52wk High:59.472
Vol:200
Avg Vol(3m):6K
1Y Chng:+16.41%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00