Lattice Strategies Trust - Hartford US Quality Growth ETF (HQGO) Stock Price

55.0048 ▼ -0.1611 (-0.29%)
Open: 55.08 Vol: 162 Day's range: 55.0048 - 55.08 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.52▲ 54.52▲ 54.52▲ 56.12▼ 56.60▼
MA10 N/A     N/A     N/A     56.84▼ 58.21▼
MA20 N/A     N/A     N/A     57.75▼ 59.29▼
MA50 N/A     N/A     N/A     59.10▼ 57.01▼
MA100 N/A     N/A     N/A     59.63▼ 53.64▲
MA200 N/A     N/A     N/A     58.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.256▼ -0.815▼
RSI N/A     N/A     N/A     28.971▼ 33.909▼
STOCH N/A     N/A     N/A     16.770▼ 5.543▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -171.711▼ -187.327▼
Latest Filters Detected On HQGO
▼ RSI&STOCH $HQGO Oversold RSI + Stochastic Set Alert
▼ BREAK $HQGO Price Breaks 60 Days Low Set Alert
▼ BREAK $HQGO Price Breaks 30 Days Low Set Alert
▼ BREAK $HQGO Price Breaks 20 Days Low Set Alert
▼ BREAK $HQGO Price Breaks 10 Days Low Set Alert
Lattice Strategies Trust - Hartford US Quality Growth ETF News
HQGO historical stock data
date open high low close volume
30/03/26 55.08 55.08 55.0048 55.0048 162
27/03/26 55.50 55.50 55.1659 55.1659 106
26/03/26 56.182 56.182 56.182 56.182 100
25/03/26 57.253 57.253 57.253 57.253 100
24/03/26 57.005 57.005 57.005 57.005 100
23/03/26 57.91 57.91 57.474 57.474 700
20/03/26 56.71 56.71 56.58 56.707 300
19/03/26 57.5601 57.5601 57.5601 57.5601 11
18/03/26 57.589 57.589 57.589 57.589 100
17/03/26 58.411 58.411 58.411 58.411 100
Quote Details
52wk Low:43.528
52wk High:61.75
Vol:162
Avg Vol(3m):4.1K
1Y Chng:+18.70%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00