Lattice Strategies Trust - Hartford US Quality Growth ETF (HQGO) Stock Price

59.045 ▼ -1.06 (-1.76%)
Open: 60.11 Vol: 400 Day's range: 59.045 - 60.11 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.52▲ 54.52▲ 54.52▲ 59.99▼ 60.23▼
MA10 N/A     N/A     N/A     60.06▼ 60.41▼
MA20 N/A     N/A     N/A     60.38▼ 59.91▼
MA50 N/A     N/A     N/A     60.53▼ 55.68▲
MA100 N/A     N/A     N/A     59.95▼ 52.82▲
MA200 N/A     N/A     N/A     57.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.134▼ -0.335▼
RSI N/A     N/A     N/A     39.561▼ 50.944▲
STOCH N/A     N/A     N/A     33.858     57.071    
WILL %R N/A     N/A     N/A     -98.149▼ -60.153    
CCI N/A     N/A     N/A     -119.437▼ -78.856    
Latest Filters Detected On HQGO
MA $HQGO Price Crossed Below MA(7) Set Alert
CDL $HQGO Engulfing Candlestick Pattern Detected Set Alert
CDL $HQGO Marubozu Candlestick Pattern Detected Set Alert
Lattice Strategies Trust - Hartford US Quality Growth ETF News
HQGO historical stock data
date open high low close volume
12/02/26 60.11 60.11 59.045 59.045 400
11/02/26 59.79 60.105 59.79 60.105 200
10/02/26 60.14 60.14 60.14 60.14 100
09/02/26 60.29 60.413 60.29 60.413 100
06/02/26 59.99 60.239 59.95 60.239 700
05/02/26 58.994 58.994 58.994 58.994 100
04/02/26 60.21 60.21 59.891 59.891 400
03/02/26 60.54 60.54 60.18 60.233 800
02/02/26 61.0502 61.0502 61.0502 61.0502 135
30/01/26 61.16 61.16 60.516 60.516 800
Quote Details
52wk Low:43.528
52wk High:61.75
Vol:400
Avg Vol(3m):3.3K
1Y Chng:+11.70%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00