Harvest Premium Yield Treasury ETF (HPYT-U.T) Stock Price

11.11 ▲ +0.15 (+1.37%)
Open: 11.14 Vol: 5.57K Day's range: 11.10 - 11.14 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
HPYT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.00▲ N/A    
MA10 N/A     N/A     N/A     11.04▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On HPYT-U.T
MA $HPYT-U.T Price Crossed Above MA(7) Set Alert
Harvest Premium Yield Treasury ETF News
HPYT-U.T historical stock data
date open high low close volume
03/05/24 11.14 11.14 11.10 11.11 5,565
02/05/24 10.96 10.96 10.96 10.96 1,070
01/05/24 10.98 11.00 10.98 11.00 5,502
30/04/24 10.95 10.95 10.93 10.93 5,051
29/04/24 10.99 10.99 10.97 10.98 4,842
26/04/24 11.09 11.09 11.065 11.075 7,500
25/04/24 10.98 11.02 10.98 11.02 3,002
24/04/24 11.08 11.08 11.06 11.06 1,553
23/04/24 11.15 11.15 11.14 11.14 720
22/04/24 11.11 11.14 11.11 11.14 1,800
Quote Details
52wk Low:10.93
52wk High:11.15
Vol:5.57K
Avg Vol(3m):18.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00