Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.T) Stock Price

11.41 ▲ +0.04 (+0.35%)
Open: 11.40 Vol: 2.8K Day's range: 11.40 - 11.42 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
HPYM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.35▲ 11.45▼
MA10 N/A     N/A     N/A     11.37▲ 11.59▼
MA20 N/A     N/A     N/A     11.41▲ N/A    
MA50 N/A     N/A     N/A     11.59▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI N/A     N/A     N/A     45.035▼ 28.431▼
STOCH N/A     N/A     N/A     38.993     N/A    
WILL %R N/A     N/A     N/A     -20.000▲ -84.416▼
CCI N/A     N/A     N/A     73.326     -128.268▼
Latest Filters Detected On HPYM.T
▲ PSAR&MOM $HPYM.T PSAR Switch Up + Momentum Set Alert
MA $HPYM.T Price Crossed Above MA(13) Set Alert
Harvest Premium Yield 7-10 Year Treasury ETF News
HPYM.T historical stock data
date open high low close volume
03/05/24 11.40 11.42 11.40 11.41 2,800
02/05/24 11.345 11.375 11.345 11.37 6,600
01/05/24 11.30 11.35 11.29 11.34 52,700
30/04/24 11.31 11.32 11.29 11.29 6,300
29/04/24 11.34 11.34 11.31 11.33 5,625
26/04/24 11.40 11.40 11.37 11.38 17,111
25/04/24 11.36 11.36 11.34 11.355 13,248
24/04/24 11.41 11.41 11.39 11.39 3,687
23/04/24 11.40 11.43 11.39 11.43 21,662
22/04/24 11.39 11.41 11.39 11.40 14,246
Quote Details
52wk Low:11.29
52wk High:12.06
Vol:2.8K
Avg Vol(3m):319K
1Y Chng:+0.00%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00