John Hancock Preferred Income Fund III (HPS) Stock Price

14.30 ▼ -0.15 (-1.04%)
Open: 14.46 Vol: 57.14K Day's range: 14.27 - 14.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▼ 14.32▼ 14.32▼ 14.36▼ 14.13▲
MA10 14.29▲ 14.32▼ 14.34▼ 14.23▲ 14.60▼
MA20 14.34▼ 14.35▼ 14.35▼ 14.13▲ 14.83▼
MA50 14.15▲ 14.13▲ 14.10▲ 14.72▼ 15.56▼
MA100 14.14▲ 14.41▼ 14.49▼ 14.90▼ 14.81▼
MA200 14.58▼ 14.75▼ 14.83▼ 15.57▼ 15.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.017▼ 0.074▲ -0.073▼
RSI 51.854▲ 51.819▲ 51.607▲ 47.600▼ 39.282▼
STOCH 71.242     59.686     55.615     82.447▲ 37.246    
WILL %R -47.059     -61.429     -61.429     -28.571     -51.385    
CCI -12.324     -55.369     -70.807     75.831     -65.411    
Latest Filters Detected On HPS
RSI $HPS RSI(14) Crossed Below 50 Set Alert
MA $HPS Price Crossed Below MA(26) Set Alert
MA $HPS Price Crossed Below MA(7) Set Alert
CDL $HPS Engulfing Candlestick Pattern Detected Set Alert
John Hancock Preferred Income Fund III News
Hillman Solutions Corp. (NASDAQ:HLMN) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Hillman Solutions Corp. reports earnings inline with expectations. Reported EPS is $0.1 EPS, expectations were $0.1. Operator: Good morning and welcome ...
Celestica Inc (CLS) Q1 2025 Earnings Call Highlights: Record Growth and Raised Outlook Amid ...
Saturday, April 26, 2025 12:02 AM
Celestica Inc (CLS) reports a 20% revenue increase and a record-high operating margin, raising its annual outlook despite macroeconomic challenges.
Hammond Power Solns: Stocks Undervalued by Analyst Consensus on TSX (HPS-A)
Friday, April 25, 2025 12:50 PM
Detailed price information for Hammond Power Solutions Inc Cl A. Sv (HPS-A-T) from The Globe and Mail including charting and trades.
HPS historical stock data
date open high low close volume
01/05/25 14.46 14.51 14.27 14.30 57,136
30/04/25 14.38 14.4919 14.175 14.45 99,477
29/04/25 14.395 14.52 14.355 14.40 57,400
28/04/25 14.33 14.42 14.23 14.34 45,600
25/04/25 14.35 14.4471 14.2714 14.30 32,742
24/04/25 14.18 14.41 14.18 14.35 26,900
23/04/25 14.15 14.38 14.07 14.16 33,400
22/04/25 13.95 14.09 13.88 13.98 17,300
21/04/25 14.11 14.11 13.80 13.90 43,500
17/04/25 14.12 14.18 14.02 14.12 36,500
Quote Details
52wk Low:13.08
52wk High:17.25
Vol:57.14K
Avg Vol(3m):826.3K
1Y Chng:-7.68%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 528.50M