John Hancock Preferred Income Fund III (HPS) Stock Price

14.41 ▼ -0.10 (-0.69%)
Open: 14.58 Vol: 173.1K Day's range: 14.37 - 14.58 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.44▼ 14.49▼ 14.49▼ 14.46▼ 14.47▼
MA10 14.49▼ 14.50▼ 14.50▼ 14.43▼ 14.78▼
MA20 14.50▼ 14.48▼ 14.48▼ 14.49▼ 14.98▼
MA50 14.48▼ 14.47▼ 14.45▼ 14.91▼ 14.73▼
MA100 14.45▼ 14.50▼ 14.55▼ 15.01▼ 15.19▼
MA200 14.58▼ 14.71▼ 14.86▼ 14.68▼ 14.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.007▼ -0.005▼ 0.028▲ -0.103▼
RSI 29.208▼ 35.303▼ 37.464▼ 37.878▼ 41.704▼
STOCH 2.778▼ 35.548     41.748     60.810     11.607▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.963     -92.701▼
CCI -142.502▼ -218.433▼ -170.639▼ 32.637     -94.722    
Latest Filters Detected On HPS
MA $HPS Price Crossed Below MA(13) Set Alert
MA $HPS Price Crossed Below MA(7) Set Alert
CDL $HPS Engulfing Candlestick Pattern Detected Set Alert
John Hancock Preferred Income Fund III News
JOHN HANCOCK ANNOUNCES PORTFOLIO MANAGER CHANGES FOR JOHN HANCOCK CLOSED-END FUNDS
Thursday, October 30, 2025 12:00 AM
BOSTON, MA, Oct. 30, 2025 /CNW/ - John Hancock Investment Management LLC (the "Adviser") today announced changes to the portfolio management teams for John Hancock Preferred Income Fund (NYSE: HPI), ...
Hammond Power Solutions (TSX:HPS.A) Price Target Increased by 19.33% to 182.58
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Hammond Power Solutions (TSX:HPS.A) has been revised to $182.58 / share. This is an increase of 19.33% from the prior estimate of $153.00 dated September 27, 2025 ...
John Hancock Preferred Income Fund III (NYSE:HPS) Shares Sold by Cetera Investment Advisers
Thursday, August 07, 2025 05:00 PM
Cetera Investment Advisers cut its stake in John Hancock Preferred Income Fund III (NYSE:HPS – Free Report) by 0.5% in the first quarter, Holdings Channel reports. The firm owned 135,961 shares of the ...
HPS historical stock data
date open high low close volume
31/12/25 14.58 14.58 14.37 14.41 173,100
30/12/25 14.45 14.52 14.45 14.51 72,500
29/12/25 14.50 14.53 14.42 14.47 65,200
26/12/25 14.46 14.54 14.42 14.45 79,000
24/12/25 14.43 14.46 14.43 14.44 42,000
23/12/25 14.52 14.54 14.43 14.45 103,600
22/12/25 14.42 14.54 14.42 14.49 147,500
19/12/25 14.40 14.45 14.36 14.41 60,500
18/12/25 14.38 14.46 14.3348 14.37 62,319
17/12/25 14.32 14.40 14.32 14.32 40,600
Quote Details
52wk Low:13.08
52wk High:15.68
Vol:173.1K
Avg Vol(3m):1.4M
1Y Chng:-2.96%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 528.50M