| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.43▼ | 15.44▼ | 15.33▲ | 15.23▲ |
| MA10 | 15.43▼ | 15.41▲ | 15.38▲ | 15.34▲ | 14.95▲ |
| MA20 | 15.38▲ | 15.36▲ | 15.36▲ | 15.19▲ | 14.58▲ |
| MA50 | 15.35▲ | 15.38▲ | 15.36▲ | 14.81▲ | 14.86▲ |
| MA100 | 15.36▲ | 15.26▲ | 15.18▲ | 14.54▲ | 15.05▲ |
| MA200 | 15.16▲ | 14.96▲ | 14.83▲ | 14.70▲ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.012▲ | -0.007▼ | 0.149▲ |
| RSI | 56.448▲ | 56.376▲ | 56.413▲ | 71.996▲ | 64.369▲ |
| STOCH | 51.707 | 79.988 | 84.524▲ | 54.941 | 87.770▲ |
| WILL %R | -35.484 | -26.190 | -26.190 | -22.881▲ | -8.882▲ |
| CCI | 25.368 | 55.374 | 68.044 | 87.278 | 118.713▲ |
|
Sunday, September 21, 2025 02:50 PM
The private credit landscape continues to evolve amid economic headwinds, underscored the sector's adaptability, the researchers at PitchBook have noted.
|
|
Thursday, September 18, 2025 05:50 AM
BlackRock stands out in the financial sector for its consistent dividend growth track record. The company has upped its dividend for 16 consecutive years. That's head and shoulders more established ...
|
|
Wednesday, September 17, 2025 08:00 AM
BlackRock (NYSE:BLK) is reshaping its huge fixed-income division around new investment strategies and artificial intelligence, as the unit's leveraged finance business is integrated from the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.38 | 15.48 | 15.38 | 15.425 | 119,043 |
| 29/09/25 | 15.33 | 15.37 | 15.23 | 15.30 | 61,289 |
| 26/09/25 | 15.33 | 15.43 | 15.27 | 15.29 | 37,300 |
| 25/09/25 | 15.34 | 15.41 | 15.30 | 15.31 | 91,300 |
| 24/09/25 | 15.45 | 15.48 | 15.29 | 15.34 | 98,000 |
| 23/09/25 | 15.41 | 15.53 | 15.37 | 15.46 | 53,000 |
| 22/09/25 | 15.37 | 15.48 | 15.35 | 15.39 | 117,000 |
| 19/09/25 | 15.34 | 15.56 | 15.27 | 15.37 | 84,500 |
| 18/09/25 | 15.24 | 15.37 | 15.20 | 15.34 | 67,200 |
| 17/09/25 | 15.17 | 15.24 | 15.17 | 15.22 | 55,300 |
|
|
||||
|
|
||||
|
|