John Hancock Preferred Income Fund III (HPS) Stock Price

14.64 ▲ +0.03 (+0.21%)
Open: 14.64 Vol: 57.38K Day's range: 14.5901 - 14.64 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▲ 14.62▲ 14.62▲ 14.61▲ 14.39▲
MA10 14.62▲ 14.61▲ 14.61▲ 14.59▲ 14.30▲
MA20 14.60▲ 14.62▲ 14.62▲ 14.42▲ 14.27▲
MA50 14.58▲ 14.52▲ 14.51▲ 14.31▲ 15.09▼
MA100 14.45▲ 14.37▲ 14.35▲ 14.33▲ 14.88▼
MA200 14.33▲ 14.31▲ 14.29▲ 14.81▼ 15.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.006▼ 0.019▲ 0.091▲
RSI 56.869▲ 58.908▲ 59.504▲ 64.404▲ 51.894▲
STOCH 99.123▲ 92.982▲ 92.982▲ 76.340     57.041    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.195▲ -7.576▲
CCI 67.249     88.211     88.211     77.017     154.507▲
Latest Filters Detected On HPS
CDL $HPS Hanging Man Candlestick Pattern Detected Set Alert
CDL $HPS Doji Candlestick Pattern Detected Set Alert
John Hancock Preferred Income Fund III News
BlackRock TCP Capital downgraded to 'BB+' by Fitch on asset quality concerns
Friday, August 15, 2025 01:42 PM
TCPC's leverage increased to 1.60x in the second quarter, the highest among Fitch's rated BDC peer group. The company's regulatory leverage implied an asset coverage cushion of 11.6%, which Fitch ...
KKR Drops $3B Bomb on Flexera -- Dividend, Debt, and a Power Play in Private Credit
Wednesday, August 13, 2025 11:11 AM
KKR is stepping in with a heavyweight $3 billion private credit deal to help Thoma Bravo-owned Flexera Software clean up its capital stackand send some cash back to shareholders.
KKR said to lead $3B private debt deal for Thoma Bravo's Flexera
Wednesday, August 13, 2025 09:29 AM
KKR (NYSE:KKR) is reportedly taking the lead on a private credit package of ~$3B to refinance Flexera Software's syndicated debt and initiate a dividend. Flexera is a portfolio company of closely held ...
HPS historical stock data
date open high low close volume
15/08/25 14.64 14.64 14.5901 14.64 57,384
14/08/25 14.58 14.64 14.58 14.61 42,300
13/08/25 14.63 14.64 14.62 14.62 66,300
12/08/25 14.60 14.62 14.52 14.60 60,600
11/08/25 14.56 14.61 14.55 14.56 48,500
08/08/25 14.61 14.69 14.59 14.67 92,800
07/08/25 14.53 14.647 14.5086 14.63 148,648
06/08/25 14.51 14.55 14.51 14.54 40,200
05/08/25 14.52 14.54 14.46 14.53 62,200
04/08/25 14.48 14.55 14.45 14.50 78,900
Quote Details
52wk Low:13.08
52wk High:17.25
Vol:57.38K
Avg Vol(3m):1.1M
1Y Chng:-10.57%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 528.50M