John Hancock Preferred Income Fund III (HPS) Stock Price

14.06 ▼ -0.06 (-0.42%)
Open: 14.11 Vol: 42.7K Day's range: 14.05 - 14.21 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▲ 14.08▼ 14.09▼ 14.24▼ 14.25▼
MA10 14.08▼ 14.12▼ 14.15▼ 14.24▼ 14.24▼
MA20 14.11▼ 14.23▼ 14.25▼ 14.25▼ 14.65▼
MA50 14.23▼ 14.23▼ 14.24▼ 14.24▼ 15.41▼
MA100 14.21▼ 14.27▼ 14.30▼ 14.69▼ 14.84▼
MA200 14.26▼ 14.31▼ 14.43▼ 15.32▼ 15.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.027▼ -0.009▼ -0.008▼
RSI 27.691▼ 29.490▼ 29.625▼ 36.813▼ 37.469▼
STOCH 16.270▼ 1.949▼ 1.319▼ 49.788     57.104    
WILL %R -80.000▼ -96.875▼ -96.875▼ -97.143▼ -56.250    
CCI -72.142     -77.291     -93.017     -176.940▼ -55.093    
Latest Filters Detected On HPS
▼ MACD $HPS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $HPS Price Breaks 30 Days Low Set Alert
▼ BREAK $HPS Price Breaks 20 Days Low Set Alert
▼ BREAK $HPS Price Breaks 10 Days Low Set Alert
John Hancock Preferred Income Fund III News
BlackRock to Raise $400 Billion in Private Markets by 2030
Sunday, June 15, 2025 01:31 PM
BlackRock unveiled a bold strategy to significantly expand its presence in private markets, targeting $400 billion in fundraising by 2030.
BlackRock Targets $35B Revenue and Private Markets Growth by 2030
Thursday, June 12, 2025 04:32 AM
BlackRock (NYSE: BLK), the worlds largest asset manager, announced its ambition to grow annual revenue to over $35 billion by 2030, up from $20 billion in 2024. The New York-based firm, which manages ...
HP's (NYSE:HPQ) Soft Earnings Don't Show The Whole Picture
Wednesday, June 11, 2025 05:34 AM
NYSE:HPQ Earnings and Revenue History June 11th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that HP's profit was reduced by US$419m, due to unusual ...
HPS historical stock data
date open high low close volume
13/06/25 14.11 14.21 14.05 14.06 42,700
12/06/25 14.20 14.257 14.11 14.12 74,614
11/06/25 14.32 14.40 14.32 14.32 30,600
10/06/25 14.37 14.37 14.32 14.33 29,360
09/06/25 14.32 14.39 14.29 14.35 40,515
06/06/25 14.35 14.39 14.25 14.29 48,700
05/06/25 14.21 14.34 14.1937 14.27 68,167
04/06/25 14.25 14.29 14.21 14.24 39,400
03/06/25 14.20 14.3105 14.1325 14.21 78,738
02/06/25 14.24 14.24 14.14 14.165 63,748
Quote Details
52wk Low:13.08
52wk High:17.25
Vol:42.7K
Avg Vol(3m):935.3K
1Y Chng:-10.73%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 528.50M