John Hancock Preferred Income Fund III (HPS) Stock Price

15.03 ▼ -0.03 (-0.20%)
Open: 14.99 Vol: 33.4K Day's range: 14.99 - 15.12 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▲ 15.06▲ 15.10▼ 15.28▼ 15.30▼
MA10 15.11▼ 15.19▼ 15.27▼ 15.34▼ 15.31▼
MA20 15.29▼ 15.32▼ 15.36▼ 15.38▼ 14.92▲
MA50 15.37▼ 15.37▼ 15.38▼ 15.35▼ 14.80▲
MA100 15.37▼ 15.41▼ 15.43▼ 14.92▲ 15.18▼
MA200 15.43▼ 15.40▼ 15.32▼ 14.78▲ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.041▼ -0.047▼ -0.045▼ 0.038▲
RSI 28.422▼ 28.030▼ 29.120▼ 37.309▼ 51.212▲
STOCH 5.832▼ 2.373▼ 1.616▼ 41.335     55.262    
WILL %R -93.333▼ -93.333▼ -93.333▼ -92.727▼ -56.034    
CCI -57.446     -73.513     -107.906▼ -240.706▼ 3.378    
Latest Filters Detected On HPS
▼ MACD $HPS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $HPS Price Breaks 30 Days Low Set Alert
▼ BREAK $HPS Price Breaks 20 Days Low Set Alert
▼ BREAK $HPS Price Breaks 10 Days Low Set Alert
John Hancock Preferred Income Fund III News
Hammond Power Solutions Declares Quarterly Dividend
Thursday, November 13, 2025 02:29 PM
The Board of Directors of Hammond Power Solutions Inc. (“HPS”) declared a quarterly cash dividend of twenty-seven and a half cents ($0.275) per Class A Subordinate Voting Share of HPS and a quarterly ...
Celestica's stock tumbles, while broader market also sees red
Thursday, November 13, 2025 07:53 AM
Shares of Celestica (CLS) fell about 12% on Thursday while the broader market also saw red. The tech-focused Nasdaq Composite (COMP:IND) fell around 1.3%. At the same time, the benchmark S&P 500 ...
Time To Take Profits On Celestica Stock (Rating Downgrade)
Thursday, November 13, 2025 01:24 AM
Celestica shows strong HPS growth and expanding margins, but limited upside and stretched valuation cap further gains. Read why CLS stock is downgraded to Hold.
HPS historical stock data
date open high low close volume
14/11/25 14.99 15.12 14.99 15.03 33,400
13/11/25 15.10 15.17 15.03 15.06 60,400
12/11/25 15.41 15.54 15.31 15.32 115,400
11/11/25 15.46 15.53 15.45 15.45 28,500
10/11/25 15.44 15.52 15.36 15.52 41,300
07/11/25 15.32 15.47 15.29 15.37 51,800
06/11/25 15.42 15.48 15.34 15.41 39,700
05/11/25 15.27 15.47 15.25 15.42 41,000
04/11/25 15.40 15.47 15.25 15.29 45,900
03/11/25 15.50 15.53 15.40 15.49 72,700
Quote Details
52wk Low:13.08
52wk High:15.78
Vol:33.4K
Avg Vol(3m):1.1M
1Y Chng:-4.08%
1M Chng:-3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 528.50M