John Hancock Preferred Income Fund III (HPS) Stock Price

14.45 ▲ +0.21 (+1.47%)
Open: 14.14 Vol: 0 Day's range: 14.14 - 14.47 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.31▲ 14.33▲ 14.13▲ 14.29▲
MA10 14.32▲ 14.26▲ 14.25▲ 14.15▲ 14.51▼
MA20 14.25▲ 14.11▲ 14.10▲ 14.34▲ 14.55▼
MA50 14.11▲ 14.14▲ 14.21▲ 14.56▼ 14.64▼
MA100 14.22▲ 14.34▲ 14.42▲ 14.63▼ 15.12▼
MA200 14.40▲ 14.55▼ 14.55▼ 14.73▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.046▲ 0.056▲ 0.001▲ -0.050▼
RSI 69.184▲ 67.939▲ 68.492▲ 52.157▲ 46.464▼
STOCH 97.475▲ 86.490▲ 99.048▲ 34.472     29.406    
WILL %R -6.061▲ -2.985▲ -2.985▲ -30.851     -42.731    
CCI 120.587▲ 156.284▲ 136.209▲ 38.619     -122.254▼
Latest Filters Detected On HPS
▲ PSAR&MOM $HPS PSAR Switch Up + Momentum Set Alert
RSI $HPS RSI(14) Crossed Above 50 Set Alert
▲ MACD $HPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HPS Price Crossed Above MA(26) Set Alert
CDL $HPS Marubozu Candlestick Pattern Detected Set Alert
John Hancock Preferred Income Fund III News
Hammond Power Solutions (TSX:HPS.A) Price Target Increased by 12.66% to 218.62
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Hammond Power Solutions (TSX:HPS.A) has been revised to $218.62 / share. This is an increase of 12.66% from the prior estimate of $194.06 dated February 1, 2026.
Hammond Power Solutions (TSX:HPS.A) Price Target Increased by 19.33% to 182.58
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Hammond Power Solutions (TSX:HPS.A) has been revised to $182.58 / share. This is an increase of 19.33% from the prior estimate of $153.00 dated September 27, 2025 ...
Mariner LLC Takes $223,000 Position in John Hancock Preferred Income Fund III (NYSE:HPS)
Tuesday, May 06, 2025 05:00 PM
Mariner LLC purchased a new stake in shares of John Hancock Preferred Income Fund III (NYSE:HPS – Free Report) in the 4th quarter, Holdings Channel reports. The fund purchased 14,869 shares of the ...
HPS historical stock data
date open high low close volume
01/04/26 14.14 14.47 14.14 14.45 95,276
31/03/26 13.93 14.29 13.895 14.24 108,479
30/03/26 14.00 14.04 13.80 13.83 72,865
27/03/26 14.15 14.15 13.9105 13.92 56,920
26/03/26 14.25 14.27 14.14 14.20 78,367
25/03/26 14.20 14.35 14.17 14.22 34,800
24/03/26 14.19 14.19 14.0718 14.10 57,058
23/03/26 14.14 14.2968 14.14 14.17 43,397
20/03/26 14.3299 14.3299 14.07 14.07 53,579
19/03/26 14.39 14.495 14.3012 14.33 26,493
Quote Details
52wk Low:13.08
52wk High:15.68
Vol:0
Avg Vol(3m):828.9K
1Y Chng:+2.34%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 528.50M