| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.90▼ | 15.91▼ | 15.99▼ | 15.88▲ |
| MA10 | 15.93▼ | 15.97▼ | 15.99▼ | 15.98▼ | 15.89▲ |
| MA20 | 16.01▼ | 16.02▼ | 16.02▼ | 15.96▼ | 16.29▼ |
| MA50 | 15.96▼ | 15.91▼ | 15.95▼ | 15.80▲ | 17.02▼ |
| MA100 | 15.94▼ | 15.94▼ | 15.85▲ | 16.43▼ | 16.31▼ |
| MA200 | 15.79▲ | 16.03▼ | 16.17▼ | 17.07▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.025▼ | -0.003▼ | 0.015▲ |
| RSI | 38.813▼ | 40.919▼ | 42.236▼ | 46.027▼ | 42.868▼ |
| STOCH | 12.706▼ | 7.843▼ | 5.229▼ | 65.822 | 65.089 |
| WILL %R | -92.157▼ | -92.157▼ | -92.157▼ | -54.973 | -47.325 |
| CCI | -67.386 | -87.289 | -96.301 | -19.008 | -8.289 |
|
Wednesday, May 07, 2025 05:45 AM
John Hancock Preferred Income Fund (NYSE:HPI) operates as a closed-end fund that aims to provide an attractive total return through its portfolio of income-oriented securities, such as preferred ...
|
|
Tuesday, March 04, 2025 01:00 PM
William K. Bacic, a trustee of the John Hancock Preferred Income Fund (NYSE:HPI), recently acquired additional common shares in the fund, according to a regulatory filing. On... Noni L. Ellison, a ...
|
|
Tuesday, February 18, 2025 04:00 PM
John Hancock Preferred Income Fund (NYSE:HPI – Get Free Report) saw a large drop in short interest during the month of January.As of January 31st, there was short interest totalling 81,300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.93 | 15.93 | 15.89 | 15.89 | 10,227 |
| 13/06/25 | 15.85 | 15.95 | 15.85 | 15.89 | 21,600 |
| 12/06/25 | 16.00 | 16.06 | 15.90 | 15.97 | 34,300 |
| 11/06/25 | 16.06 | 16.1708 | 16.06 | 16.10 | 35,851 |
| 09/06/25 | 16.05 | 16.1437 | 16.05 | 16.11 | 35,262 |
| 06/06/25 | 16.06 | 16.15 | 16.00 | 16.05 | 41,600 |
| 05/06/25 | 16.06 | 16.14 | 16.05 | 16.06 | 52,047 |
| 04/06/25 | 15.94 | 16.10 | 15.92 | 16.06 | 42,400 |
| 03/06/25 | 15.76 | 15.9499 | 15.76 | 15.94 | 63,021 |
| 02/06/25 | 15.73 | 15.85 | 15.66 | 15.76 | 48,448 |
|
|
||||
|
|
||||
|
|