| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▼ | 15.85▼ | 15.85▼ | 15.88▲ | 15.52▲ |
| MA10 | 15.83▼ | 15.82▼ | 15.81▼ | 15.65▲ | 16.17▼ |
| MA20 | 15.72▲ | 15.66▲ | 15.66▲ | 15.49▲ | 16.60▼ |
| MA50 | 15.45▲ | 15.39▲ | 15.48▲ | 16.30▼ | 17.12▼ |
| MA100 | 15.72▲ | 15.99▼ | 16.06▼ | 16.68▼ | 16.24▼ |
| MA200 | 16.21▼ | 16.55▼ | 16.65▼ | 17.23▼ | 17.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | 0.022▲ | 0.125▲ | -0.140▼ |
| RSI | 58.329▲ | 57.814▲ | 56.829▲ | 52.716▲ | 41.619▼ |
| STOCH | 83.505▲ | 85.822▲ | 85.822▲ | 95.311▲ | 25.127 |
| WILL %R | -46.667 | -24.706▲ | -24.706▲ | -7.273▲ | -58.044 |
| CCI | -1.105 | 21.617 | 21.617 | 105.309▲ | -62.009 |
| CDL | $HPI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:46 AM
The Nasdaq edged down 16.81 points or 0.1 percent ... The Federal Housing Finance Agency House Price Index or HPI for February will be issued at 9.00 am ET. The consensus is for an increase ...
|
|
Tuesday, April 29, 2025 02:53 AM
S&P 500 E-Mini futures (ESM25) are up +0.20%, andJune Nasdaq 100 E-Mini futures (NQM25) are up +0.17% this morning as signs of easing trade tensions bolstered sentiment, while investors await the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.90 | 16.02 | 15.85 | 15.94 | 44,360 |
| 30/04/25 | 15.90 | 15.95 | 15.726 | 15.90 | 55,108 |
| 29/04/25 | 15.87 | 15.90 | 15.84 | 15.90 | 23,862 |
| 28/04/25 | 15.83 | 15.90 | 15.80 | 15.87 | 23,408 |
| 25/04/25 | 15.79 | 15.8353 | 15.61 | 15.81 | 51,206 |
| 24/04/25 | 15.50 | 15.72 | 15.50 | 15.67 | 36,900 |
| 23/04/25 | 15.48 | 15.7081 | 15.4276 | 15.50 | 56,740 |
| 22/04/25 | 15.28 | 15.48 | 15.25 | 15.32 | 60,900 |
| 21/04/25 | 15.34 | 15.34 | 15.15 | 15.24 | 58,500 |
| 17/04/25 | 15.31 | 15.55 | 15.31 | 15.34 | 61,235 |
|
|
||||
|
|
||||
|
|