| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▲ | 16.25▲ | 16.25▲ | 16.34▼ | 16.49▼ |
| MA10 | 16.23▲ | 16.23▲ | 16.22▲ | 16.42▼ | 16.77▼ |
| MA20 | 16.22▲ | 16.25▲ | 16.30▼ | 16.59▼ | 16.83▼ |
| MA50 | 16.34▼ | 16.39▼ | 16.41▼ | 16.91▼ | 16.49▼ |
| MA100 | 16.43▼ | 16.57▼ | 16.62▼ | 16.82▼ | 16.77▼ |
| MA200 | 16.67▼ | 16.87▼ | 16.95▼ | 16.41▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.011▲ | -0.023▼ | -0.106▼ |
| RSI | 56.760▲ | 48.628▼ | 44.994▼ | 28.649▼ | 41.343▼ |
| STOCH | 90.909▲ | 90.025▲ | 64.881 | 18.348▼ | 14.562▼ |
| WILL %R | 0.000▲ | 0.000▲ | -47.619 | -86.364▼ | -93.836▼ |
| CCI | 204.026▲ | 184.503▲ | 73.238 | -174.827▼ | -145.967▼ |
|
Tuesday, February 18, 2025 04:00 PM
John Hancock Preferred Income Fund (NYSE:HPI – Get Free Report) saw a large drop in short interest during the month of January. As of January 31st, there was short interest totalling 81,300 shares, a ...
|
|
Wednesday, January 15, 2025 02:01 PM
$HPI insiders have traded $HPI stock on the open market 2 times in the past 6 months. Of those trades, 2 have been purchases and 0 have been sales. Here’s a ...
|
|
Monday, November 04, 2024 03:59 PM
Charter Hall Retail REIT (AU:CQR) has released an update. Charter Hall Retail REIT has increased its relevant interest in HPI Securities to 24.59%, showing strong investor confidence in the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.16 | 16.30 | 16.15 | 16.24 | 96,900 |
| 29/12/25 | 16.22 | 16.22 | 16.15 | 16.17 | 97,367 |
| 26/12/25 | 16.41 | 16.47 | 16.35 | 16.35 | 69,200 |
| 24/12/25 | 16.43 | 16.48 | 16.39 | 16.45 | 42,900 |
| 23/12/25 | 16.52 | 16.56 | 16.45 | 16.48 | 35,600 |
| 22/12/25 | 16.49 | 16.54 | 16.46 | 16.52 | 46,900 |
| 19/12/25 | 16.42 | 16.54 | 16.40 | 16.52 | 70,900 |
| 18/12/25 | 16.53 | 16.58 | 16.40 | 16.47 | 95,700 |
| 17/12/25 | 16.43 | 16.56 | 16.43 | 16.50 | 61,800 |
| 16/12/25 | 16.48 | 16.53 | 16.43 | 16.47 | 59,400 |
|
|
||||
|
|
||||
|
|