| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.63▼ | 16.63▼ | 16.63▼ | 16.59▼ |
| MA10 | 16.63▼ | 16.67▼ | 16.67▼ | 16.63▼ | 16.69▼ |
| MA20 | 16.65▼ | 16.68▼ | 16.67▼ | 16.65▼ | 16.37▲ |
| MA50 | 16.67▼ | 16.67▼ | 16.67▼ | 16.73▼ | 16.35▲ |
| MA100 | 16.67▼ | 16.78▼ | 16.78▼ | 16.37▲ | 16.63▼ |
| MA200 | 16.77▼ | 16.72▼ | 16.61▼ | 16.31▲ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.026▼ | -0.025▼ | -0.022▼ | 0.026▲ |
| RSI | 26.760▼ | 30.850▼ | 31.848▼ | 35.276▼ | 49.519▼ |
| STOCH | 25.876 | 55.198 | 56.031 | 43.896 | 45.041 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.652▼ | -63.478 |
| CCI | -143.841▼ | -244.241▼ | -248.536▼ | -257.292▼ | -5.944 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Harvest Energy Leaders Plus Income ETF (HPF-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 05:00 PM
BOSTON, MA, Oct. 30, 2025 /PRNewswire/ - John Hancock Investment Management LLC (the "Adviser") today announced changes to the portfolio management teams for John Hancock Preferred Income Fund (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.38 | 16.49 | 16.38 | 16.40 | 38,400 |
| 13/11/25 | 16.61 | 16.64 | 16.43 | 16.48 | 34,800 |
| 12/11/25 | 16.83 | 16.83 | 16.70 | 16.70 | 31,600 |
| 11/11/25 | 16.80 | 16.81 | 16.70 | 16.79 | 27,700 |
| 10/11/25 | 16.76 | 16.80 | 16.68 | 16.76 | 24,500 |
| 07/11/25 | 16.67 | 16.71 | 16.62 | 16.68 | 39,100 |
| 06/11/25 | 16.58 | 16.75 | 16.56 | 16.66 | 56,600 |
| 05/11/25 | 16.64 | 16.74 | 16.57 | 16.58 | 37,700 |
| 04/11/25 | 16.62 | 16.70 | 16.61 | 16.64 | 27,000 |
| 03/11/25 | 16.64 | 16.74 | 16.60 | 16.61 | 36,500 |
|
|
||||
|
|
||||
|
|