| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▲ | 15.89▲ | 15.89▲ | 15.86▲ | 15.57▲ |
| MA10 | 15.87▲ | 15.87▲ | 15.86▲ | 15.65▲ | 16.14▼ |
| MA20 | 15.84▲ | 15.76▲ | 15.68▲ | 15.54▲ | 16.45▼ |
| MA50 | 15.49▲ | 15.45▲ | 15.63▲ | 16.27▼ | 16.99▼ |
| MA100 | 15.87▲ | 16.03▼ | 16.12▼ | 16.53▼ | 16.22▼ |
| MA200 | 16.36▼ | 16.53▼ | 16.56▼ | 17.02▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.032▲ | 0.109▲ | -0.115▼ |
| RSI | 60.514▲ | 59.864▲ | 58.578▲ | 51.177▲ | 41.977▼ |
| STOCH | 65.738 | 62.797 | 77.659 | 90.748▲ | 30.025 |
| WILL %R | -26.316 | -26.316 | -10.417▲ | -9.434▲ | -55.629 |
| CCI | 45.789 | 58.297 | 69.316 | 99.773 | -62.854 |
| CDL | $HPF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Harvest Energy Leaders Plus Income ETF USD (HPF-U-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.90 | 15.99 | 15.86 | 15.90 | 20,695 |
| 30/04/25 | 15.87 | 16.00 | 15.75 | 15.89 | 69,913 |
| 29/04/25 | 15.885 | 15.93 | 15.885 | 15.93 | 19,485 |
| 28/04/25 | 15.82 | 15.90 | 15.7961 | 15.82 | 14,431 |
| 25/04/25 | 15.68 | 15.8099 | 15.65 | 15.75 | 39,406 |
| 24/04/25 | 15.57 | 15.78 | 15.56 | 15.69 | 12,400 |
| 23/04/25 | 15.51 | 15.65 | 15.47 | 15.55 | 32,520 |
| 22/04/25 | 15.30 | 15.43 | 15.26 | 15.27 | 13,300 |
| 21/04/25 | 15.39 | 15.39 | 15.17 | 15.23 | 25,000 |
| 17/04/25 | 15.26 | 15.52 | 15.26 | 15.49 | 24,168 |
|
|
||||
|
|
||||
|
|