| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.06▼ | 16.06▼ | 16.05▲ | 15.96▲ |
| MA10 | 16.04▲ | 16.04▲ | 16.05▲ | 16.09▲ | 15.87▲ |
| MA20 | 16.06▲ | 16.08▼ | 16.09▼ | 15.97▲ | 15.82▲ |
| MA50 | 16.06▼ | 16.04▲ | 16.02▲ | 15.89▲ | 16.69▼ |
| MA100 | 15.96▲ | 15.93▲ | 15.95▲ | 15.89▲ | 16.35▼ |
| MA200 | 15.97▲ | 15.86▲ | 15.86▲ | 16.44▼ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.007▼ | 0.003▲ | 0.077▲ |
| RSI | 49.885▼ | 49.875▼ | 50.367▲ | 57.890▲ | 49.668▼ |
| STOCH | 69.425 | 57.875 | 56.288 | 42.962 | 57.822 |
| WILL %R | -38.462 | -42.857 | -46.667 | -30.233 | -35.198 |
| CCI | 49.241 | 2.001 | -13.556 | 41.431 | 88.753 |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Harvest Energy Leaders Plus Income ETF (HPF-T) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 04:11 PM
HPF CEF offers a 9.4% yield with monthly payouts, ideal for income investors. Learn about its valuation, risks, and dividend sustainability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.09 | 16.14 | 16.0501 | 16.10 | 45,198 |
| 14/08/25 | 16.08 | 16.11 | 16.01 | 16.05 | 35,400 |
| 13/08/25 | 16.04 | 16.11 | 16.04 | 16.08 | 58,600 |
| 12/08/25 | 16.01 | 16.08 | 16.00 | 16.02 | 17,300 |
| 11/08/25 | 16.04 | 16.08 | 15.98 | 16.00 | 26,100 |
| 08/08/25 | 16.17 | 16.23 | 16.10 | 16.11 | 18,800 |
| 07/08/25 | 16.14 | 16.16 | 16.12 | 16.14 | 21,154 |
| 06/08/25 | 16.15 | 16.18 | 16.12 | 16.12 | 34,300 |
| 05/08/25 | 16.11 | 16.15 | 16.09 | 16.15 | 23,662 |
| 04/08/25 | 16.06 | 16.14 | 16.04 | 16.13 | 21,800 |
|
|
||||
|
|
||||
|
|