| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▲ | 15.71▲ | 15.71▲ | 15.81▼ | 15.75▼ |
| MA10 | 15.71▲ | 15.76▼ | 15.78▼ | 15.83▼ | 15.84▼ |
| MA20 | 15.81▼ | 15.85▼ | 15.86▼ | 15.81▼ | 16.22▼ |
| MA50 | 15.85▼ | 15.80▼ | 15.79▼ | 15.76▼ | 16.83▼ |
| MA100 | 15.78▼ | 15.88▼ | 15.87▼ | 16.32▼ | 16.29▼ |
| MA200 | 15.75▼ | 15.96▼ | 16.08▼ | 16.89▼ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.026▼ | -0.003▼ | -0.008▼ |
| RSI | 41.184▼ | 42.320▼ | 43.358▼ | 44.730▼ | 42.150▼ |
| STOCH | 49.145 | 15.584▼ | 9.601▼ | 60.867 | 55.499 |
| WILL %R | -64.103 | -76.271▼ | -76.271▼ | -60.256 | -47.566 |
| CCI | -2.467 | -43.227 | -55.653 | -44.695 | -36.028 |
| CDL | $HPF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 03, 2025 10:16 AM
What is the current share price of John Hancock Preferred Income Fund II (HPF)? John Hancock Preferred Income Fund II's (HPF) current share price is $16.68. This constitutes a price movement of 0.42% ...
|
|
Tuesday, April 01, 2025 05:00 PM
Commonwealth Equity Services LLC decreased its position in shares of John Hancock Preferred Income Fund II (NYSE:HPF – Free Report) by 6.1% during the 4th quarter, HoldingsChannel.com reports.
|
|
Tuesday, February 25, 2025 11:07 AM
Get today's John Hancock Preferredome II Closed stock news. We cover the latest John Hancock Preferredome II Closed headlines and breaking news impacting John Hancock Preferredome II Closed stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.725 | 15.745 | 15.72 | 15.745 | 3,812 |
| 13/06/25 | 15.76 | 15.76 | 15.65 | 15.67 | 24,800 |
| 12/06/25 | 15.81 | 15.87 | 15.76 | 15.77 | 37,927 |
| 11/06/25 | 15.94 | 15.98 | 15.92 | 15.93 | 29,300 |
| 10/06/25 | 15.95 | 15.95 | 15.94 | 15.95 | 29,134 |
| 09/06/25 | 15.94 | 15.96 | 15.8601 | 15.93 | 18,826 |
| 06/06/25 | 15.83 | 15.93 | 15.82 | 15.87 | 35,900 |
| 05/06/25 | 15.85 | 15.91 | 15.76 | 15.86 | 31,753 |
| 04/06/25 | 15.73 | 15.87 | 15.72 | 15.84 | 33,100 |
| 03/06/25 | 15.62 | 15.763 | 15.62 | 15.69 | 60,704 |
|
|
||||
|
|
||||
|
|