| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▼ | 13.75▼ | 13.86▼ | 13.99▼ | 15.11▼ |
| MA10 | 13.82▼ | 14.02▼ | 14.17▼ | 14.63▼ | 17.01▼ |
| MA20 | 14.11▼ | 14.54▼ | 14.72▼ | 15.46▼ | N/A |
| MA50 | 14.78▼ | 15.16▼ | 15.58▼ | 18.03▼ | N/A |
| MA100 | 15.70▼ | 16.22▼ | 16.95▼ | N/A | N/A |
| MA200 | 17.51▼ | 19.07▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.091▼ | -0.104▼ | -0.014▼ | N/A |
| RSI | 13.718▼ | 15.146▼ | 17.474▼ | 25.277▼ | N/A |
| STOCH | 6.637▼ | 2.095▼ | 1.092▼ | 12.601▼ | N/A |
| WILL %R | -97.115▼ | -98.485▼ | -98.485▼ | -74.295 | N/A |
| CCI | -186.572▼ | -185.037▼ | -177.236▼ | -165.540▼ | N/A |
| ▼ RSI&STOCH | $HOYY Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $HOYY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $HOYY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HOYY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HOYY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HOYY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 12, 2025 07:30 AM
The HOYY ETF is currently trading at $20.76, which represents a 0.39% change. Over the past 52 weeks, the ETF has traded as high as $26.46 and as low as $20.24. The expense ratio of HOYY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 13.57 | 13.71 | 12.885 | 13.66 | 146,293 |
| 31/12/25 | 14.00 | 14.06 | 13.63 | 13.639 | 118,100 |
| 30/12/25 | 14.24 | 14.39 | 14.032 | 14.0635 | 58,779 |
| 29/12/25 | 14.17 | 14.3575 | 14.1201 | 14.22 | 90,576 |
| 26/12/25 | 14.88 | 14.88 | 14.31 | 14.3602 | 69,174 |
| 24/12/25 | 15.15 | 15.238 | 14.96 | 15.18 | 66,100 |
| 23/12/25 | 15.35 | 15.44 | 15.02 | 15.35 | 102,104 |
| 22/12/25 | 15.46 | 15.518 | 15.375 | 15.46 | 36,105 |
| 19/12/25 | 15.04 | 15.34 | 14.83 | 15.305 | 79,829 |
| 18/12/25 | 15.45 | 15.63 | 15.06 | 15.0654 | 127,385 |
|
|
||||
|
|
||||
|
|