| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.59▲ | 8.59▲ | 8.67▼ | 10.00▼ |
| MA10 | 8.63▼ | 8.63▼ | 8.63▼ | 9.19▼ | 11.92▼ |
| MA20 | 8.63▼ | 8.69▼ | 8.75▼ | 10.24▼ | 15.66▼ |
| MA50 | 8.98▼ | 9.31▼ | 9.49▼ | 12.80▼ | N/A |
| MA100 | 9.49▼ | 10.22▼ | 10.66▼ | N/A | N/A |
| MA200 | 10.58▼ | 11.65▼ | 12.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.034▲ | 0.033▲ | -0.019▼ | N/A |
| RSI | 42.754▼ | 37.207▼ | 33.564▼ | 12.439▼ | 7.926▼ |
| STOCH | 43.452 | 39.286 | 33.418 | 5.047▼ | 2.586▼ |
| WILL %R | -60.714 | -60.714 | -68.571 | -96.259▼ | -98.901▼ |
| CCI | -35.000 | -19.157 | -42.530 | -100.673▼ | -133.089▼ |
|
Wednesday, November 12, 2025 07:30 AM
The HOYY ETF is currently trading at $20.76, which represents a 0.39% change. Over the past 52 weeks, the ETF has traded as high as $26.46 and as low as $20.24. The expense ratio of HOYY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 8.50 | 8.61 | 8.50 | 8.61 | 35,565 |
| 18/02/26 | 8.61 | 8.94 | 8.53 | 8.576 | 61,400 |
| 17/02/26 | 8.59 | 8.755 | 8.52 | 8.66 | 98,700 |
| 13/02/26 | 8.59 | 8.79 | 8.56 | 8.706 | 131,800 |
| 12/02/26 | 9.21 | 9.21 | 8.79 | 8.8052 | 63,532 |
| 11/02/26 | 9.35 | 9.62 | 9.07 | 9.12 | 97,200 |
| 10/02/26 | 9.95 | 10.09 | 9.93 | 9.9382 | 42,206 |
| 09/02/26 | 9.88 | 10.10 | 9.80 | 9.956 | 56,800 |
| 06/02/26 | 9.61 | 9.839 | 9.22 | 9.774 | 65,800 |
| 05/02/26 | 9.96 | 9.96 | 9.76 | 9.766 | 94,800 |
|
|
||||
|
|
||||
|
|