| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.62▲ | 6.69▼ | 6.77▼ | 7.34▼ |
| MA10 | 6.70▼ | 6.74▼ | 6.77▼ | 6.98▼ | 8.29▼ |
| MA20 | 6.77▼ | 6.75▼ | 6.75▼ | 7.50▼ | 11.48▼ |
| MA50 | 6.75▼ | 6.92▼ | 7.07▼ | 8.78▼ | N/A |
| MA100 | 7.14▼ | 7.45▼ | 7.63▼ | 12.34▼ | N/A |
| MA200 | 7.70▼ | 8.02▼ | 8.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | 0.011▲ | 0.020▲ | N/A |
| RSI | 42.389▼ | 40.780▼ | 35.915▼ | 22.067▼ | 6.622▼ |
| STOCH | 39.258 | 30.310 | 42.051 | 11.115▼ | 2.887▼ |
| WILL %R | -54.286 | -60.494 | -60.494 | -87.741▼ | -97.839▼ |
| CCI | -40.514 | -54.306 | -69.496 | -112.882▼ | -97.434 |
|
Wednesday, November 12, 2025 07:30 AM
The HOYY ETF is currently trading at $20.76, which represents a 0.39% change. Over the past 52 weeks, the ETF has traded as high as $26.46 and as low as $20.24. The expense ratio of HOYY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.60 | 6.70 | 6.505 | 6.6754 | 32,366 |
| 01/04/26 | 6.87 | 6.918 | 6.82 | 6.8505 | 31,098 |
| 31/03/26 | 6.71 | 6.85 | 6.70 | 6.85 | 23,398 |
| 30/03/26 | 6.74 | 6.78 | 6.665 | 6.6951 | 19,443 |
| 27/03/26 | 6.86 | 6.86 | 6.72 | 6.7548 | 35,228 |
| 26/03/26 | 7.16 | 7.23 | 7.09 | 7.105 | 19,995 |
| 25/03/26 | 7.20 | 7.38 | 7.20 | 7.2175 | 14,305 |
| 24/03/26 | 7.26 | 7.26 | 7.10 | 7.122 | 26,900 |
| 23/03/26 | 7.29 | 7.39 | 7.27 | 7.28 | 23,500 |
| 20/03/26 | 7.50 | 7.50 | 7.24 | 7.2845 | 20,529 |
|
|
||||
|
|
||||
|
|