| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.29▲ | 21.29▲ | 20.87▲ | 20.21▲ |
| MA10 | 21.02▲ | 20.88▲ | 20.85▲ | 20.79▲ | N/A |
| MA20 | 20.70▲ | 20.57▲ | 20.41▲ | 19.56▲ | N/A |
| MA50 | 20.23▲ | 20.41▲ | 19.71▲ | N/A | N/A |
| MA100 | 20.18▲ | 19.60▲ | 21.07▲ | N/A | N/A |
| MA200 | 21.02▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.143▲ | 0.143▲ | N/A | N/A |
| RSI | 68.352▲ | 65.551▲ | 62.996▲ | 49.891▼ | N/A |
| STOCH | 93.092▲ | 75.223 | 73.550 | 60.452 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.439▲ | N/A |
| CCI | 132.435▲ | 159.726▲ | 143.241▲ | 98.422 | N/A |
| CDL | $HOOZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 08:00 AM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of Robinhood Markets, Inc. (Nasdaq: HOOD). The fund ...
|
|
Tuesday, December 02, 2025 06:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 13, 2025 12:35 AM
MIAMI, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short HOOD ETF (Ticker: HOOZ), expanding its family of innovative single-stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.07 | 21.975 | 20.80 | 21.90 | 125,237 |
| 29/12/25 | 21.35 | 21.64 | 20.6502 | 21.18 | 104,643 |
| 26/12/25 | 20.07 | 20.9427 | 20.07 | 20.8637 | 95,676 |
| 24/12/25 | 20.45 | 20.74 | 20.12 | 20.15 | 64,412 |
| 23/12/25 | 20.19 | 21.3141 | 20.01 | 20.2403 | 143,488 |
| 22/12/25 | 19.195 | 19.9075 | 18.951 | 19.54 | 71,476 |
| 19/12/25 | 20.54 | 20.965 | 19.3256 | 19.87 | 262,532 |
| 18/12/25 | 20.08 | 21.46 | 18.765 | 21.44 | 324,026 |
| 17/12/25 | 20.08 | 21.98 | 18.922 | 21.96 | 334,274 |
| 16/12/25 | 21.72 | 22.05 | 20.3119 | 20.74 | 196,688 |
|
|
||||
|
|
||||
|
|