Defiance Daily Target 2X Short HOOD ETF (HOOZ) Stock Price

40.71 ▼ -5.98 (-12.81%)
Open: 45.72 Vol: 55.14K Day's range: 40.62 - 46.49 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▼ 41.62▼ 42.15▼ 42.28▼ 40.13▲
MA10 42.32▼ 43.68▼ 43.91▼ 40.76▼ 37.88▲
MA20 44.42▼ 44.32▼ 43.46▼ 37.64▲ 29.85▲
MA50 42.93▼ 41.77▼ 40.63▲ 35.66▲ N/A    
MA100 41.33▼ 39.41▲ 37.92▲ N/A     N/A    
MA200 38.77▲ 36.99▲ 38.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.558▼ -0.739▼ -0.642▼ 0.542▲ N/A    
RSI 39.456▼ 43.443▼ 45.297▼ 53.384▲ 60.421▲
STOCH 11.311▼ 6.337▼ 13.297▼ 73.116     65.370    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.529     -27.743    
CCI -92.499     -115.135▼ -140.677▼ 80.645     92.208    
Latest Filters Detected On HOOZ
MA $HOOZ Price Crossed Below MA(7) Set Alert
▼ GAP $HOOZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Short HOOD ETF News
IQLT, HOOZ: Big ETF Outflows
Tuesday, February 03, 2026 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Intl Quality Factor ETF, where 26,700,000 units ...
HOOZ historical stock data
date open high low close volume
31/03/26 45.72 46.49 40.62 40.71 55,143
30/03/26 44.57 48.85 43.865 46.69 76,821
27/03/26 42.68 45.50 42.295 45.41 97,619
26/03/26 39.74 41.01 37.59 40.43 79,927
25/03/26 38.92 38.92 35.96 38.18 169,638
24/03/26 39.83 42.70 39.60 42.50 107,914
23/03/26 39.66 40.34 37.521 38.85 74,698
20/03/26 38.42 41.485 38.38 40.68 100,934
19/03/26 39.175 39.72 36.57 37.365 65,535
18/03/26 35.50 36.78 34.65 36.78 55,200
Quote Details
52wk Low:15.64
52wk High:49.23
Vol:55.14K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00