Defiance Daily Target 2X Short HOOD ETF (HOOZ) Stock Price

38.87 ▼ -6.16 (-13.68%)
Open: 43.40 Vol: 292.7K Day's range: 37.56 - 44.58 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▲ 38.79▲ 38.80▲ 37.32▲ 29.88▲
MA10 38.78▲ 38.56▲ 40.57▼ 37.92▲ 25.43▲
MA20 38.59▲ 41.55▼ 40.88▼ 31.57▲ N/A    
MA50 41.69▼ 38.41▲ 38.29▲ 24.64▲ N/A    
MA100 40.71▼ 38.53▲ 33.86▲ N/A     N/A    
MA200 37.20▲ 32.58▲ 27.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ -0.543▼ -0.604▼ 0.739▲ N/A    
RSI 44.970▼ 45.141▼ 49.290▼ 58.687▲ N/A    
STOCH 60.257     26.062     13.043▼ 47.404     N/A    
WILL %R -36.364     -84.441▼ -84.441▼ -40.031     N/A    
CCI 62.955     -31.341     -57.497     70.086     N/A    
Latest Filters Detected On HOOZ
▼ GAP $HOOZ Open Gap Down %3 Set Alert
▼ GAP $HOOZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Short HOOD ETF News
Defiance Daily Target 2X Short HOOD ETF
Friday, December 19, 2025 08:00 AM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of Robinhood Markets, Inc. (Nasdaq: HOOD). The fund ...
HOOZ historical stock data
date open high low close volume
13/02/26 43.40 44.58 37.56 38.87 292,700
12/02/26 37.35 45.695 37.35 45.03 425,553
11/02/26 38.48 41.127 36.93 38.38 812,500
10/02/26 32.84 32.84 30.5901 32.58 376,022
09/02/26 33.09 34.60 30.17 31.76 400,700
06/02/26 41.82 41.99 32.94 34.85 546,338
05/02/26 43.34 49.23 41.81 48.51 345,207
04/02/26 37.15 43.00 37.15 40.56 654,128
03/02/26 33.06 36.945 33.06 35.36 318,848
02/02/26 30.00 33.95 29.92 33.31 721,939
Quote Details
52wk Low:15.64
52wk High:49.23
Vol:292.7K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+77.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00