YieldMax HOOD Option Income Strategy ETF (HOOY) Stock Price

57.9419 ▲ +0.7819 (+1.37%)
Open: 58.88 Vol: 9.94K Day's range: 57.60 - 58.94 May 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.34▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On HOOY
▲ GAP $HOOY Open Gap Up %3 Set Alert
▲ GAP $HOOY Open Gap Up %2 Set Alert
YieldMax HOOD Option Income Strategy ETF News
HOOY historical stock data
date open high low close volume
16/05/25 58.88 58.94 57.60 57.9419 9,944
15/05/25 55.51 57.21 54.8076 57.16 5,933
14/05/25 58.495 58.99 57.6062 57.6062 9,209
13/05/25 57.2827 58.96 57.2827 58.3927 7,416
12/05/25 55.7955 55.7955 54.98 55.5863 10,891
Quote Details
52wk Low:54.808
52wk High:58.99
Vol:9.94K
Avg Vol(3m):43.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00