| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.92▼ | 57.03▼ | 57.16▼ | 59.44▼ | 63.11▼ |
| MA10 | 57.19▼ | 57.20▼ | 56.65▼ | 61.61▼ | 67.05▼ |
| MA20 | 57.26▼ | 56.65▼ | 57.93▼ | 64.21▼ | 67.79▼ |
| MA50 | 56.82▼ | 58.93▼ | 60.15▼ | 68.45▼ | N/A |
| MA100 | 58.46▼ | 61.68▼ | 63.96▼ | 68.40▼ | N/A |
| MA200 | 62.05▼ | 64.22▼ | 67.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.178▲ | 0.104▲ | -0.883▼ | N/A |
| RSI | 38.427▼ | 40.498▼ | 37.780▼ | 34.727▼ | 43.931▼ |
| STOCH | 19.074▼ | 61.343 | 84.550▲ | 30.777 | 32.651 |
| WILL %R | -100.000▼ | -28.145 | -33.792 | -78.821▼ | -87.196▼ |
| CCI | -185.991▼ | -11.617 | -5.959 | -133.680▼ | -179.844▼ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Wednesday, October 15, 2025 12:41 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.93 | 57.9635 | 52.64 | 56.27 | 326,923 |
| 13/11/25 | 59.20 | 59.6299 | 55.30 | 56.21 | 233,408 |
| 12/11/25 | 61.32 | 61.62 | 59.76 | 61.36 | 248,137 |
| 11/11/25 | 61.98 | 61.98 | 60.5501 | 61.06 | 152,141 |
| 10/11/25 | 61.51 | 63.15 | 60.73 | 62.32 | 205,700 |
| 07/11/25 | 57.39 | 60.88 | 56.07 | 60.04 | 423,857 |
| 06/11/25 | 65.00 | 65.00 | 58.82 | 59.19 | 406,100 |
| 05/11/25 | 65.76 | 67.60 | 63.76 | 66.75 | 281,017 |
| 04/11/25 | 66.87 | 67.41 | 64.21 | 64.42 | 173,646 |
| 03/11/25 | 68.80 | 69.045 | 66.62 | 68.53 | 141,600 |
|
|
||||
|
|
||||
|
|