| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▼ | 26.80▼ | 26.80▼ | 27.72▼ | 28.51▼ |
| MA10 | 26.84▼ | 27.56▼ | 27.54▼ | 28.78▼ | 30.87▼ |
| MA20 | 27.73▼ | 28.08▼ | 28.13▼ | 30.02▼ | 40.07▼ |
| MA50 | 28.75▼ | 29.29▼ | 29.65▼ | 33.38▼ | N/A |
| MA100 | 29.89▼ | 30.43▼ | 30.44▼ | 43.20▼ | N/A |
| MA200 | 30.81▼ | 30.82▼ | 32.86▼ | 55.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.153▼ | -0.153▼ | -0.121▼ | -0.941▼ |
| RSI | 31.618▼ | 34.042▼ | 32.253▼ | 31.825▼ | 24.389▼ |
| STOCH | 38.436 | 3.721▼ | 3.721▼ | 14.350▼ | 5.244▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -189.395▼ | -125.355▼ | -122.973▼ | -170.428▼ | -87.875 |
|
Thursday, January 29, 2026 01:38 PM
The YieldMax HOOD Option Income Strategy ETF (HOOY) is upgraded to buy after a 34% decline, offering a 54.5% dividend yield. HOOY’s synthetic option-writing strategy caps upside, accelerates NAV ...
|
|
Thursday, January 29, 2026 01:38 PM
The YieldMax HOOD Option Income Strategy ETF (HOOY) is upgraded to buy after a 34% decline, offering a 54.5% dividend yield. HOOY’s synthetic option-writing strategy caps upside, accelerates NAV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 27.02 | 27.06 | 26.13 | 26.13 | 94,721 |
| 27/03/26 | 27.50 | 27.61 | 26.7068 | 26.73 | 49,781 |
| 26/03/26 | 28.27 | 29.164 | 27.906 | 28.16 | 34,200 |
| 25/03/26 | 28.85 | 29.9521 | 28.85 | 29.44 | 46,443 |
| 24/03/26 | 28.99 | 28.99 | 27.93 | 28.13 | 54,837 |
| 23/03/26 | 29.00 | 29.587 | 28.8369 | 29.27 | 42,757 |
| 20/03/26 | 29.18 | 29.28 | 28.333 | 28.68 | 65,000 |
| 19/03/26 | 29.07 | 30.05 | 28.73 | 29.82 | 38,416 |
| 18/03/26 | 30.53 | 31.05 | 30.25 | 30.25 | 48,600 |
| 17/03/26 | 30.44 | 31.18 | 30.44 | 31.16 | 721,080 |
|
|
||||
|
|
||||
|
|