YieldMax HOOD Option Income Strategy ETF (HOOY) Stock Price

71.75 ▲ +1.44 (+2.05%)
Open: 70.03 Vol: 252.64K Day's range: 68.995 - 71.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.96▲ 70.90▲ 70.87▲ 70.78▲ 70.74▲
MA10 70.41▲ 70.25▲ 70.06▲ 70.23▲ 68.29▲
MA20 69.61▲ 69.46▲ 70.01▲ 69.56▲ N/A    
MA50 69.95▲ 70.60▲ 69.68▲ 68.05▲ N/A    
MA100 70.18▲ 69.19▲ 69.09▲ N/A     N/A    
MA200 69.02▲ 70.66▲ 69.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.287▲ 0.313▲ 0.201▲ 0.046▲ N/A    
RSI 69.831▲ 63.662▲ 61.278▲ 55.716▲ N/A    
STOCH 97.312▲ 97.622▲ 97.856▲ 81.132▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.607▲ -29.296    
CCI 126.680▲ 135.809▲ 136.530▲ 68.140     77.892    
Latest Filters Detected On HOOY
▲ RSI&MACD $HOOY MACD cross and RSI above 55 Set Alert
▲ MACD $HOOY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HOOY Price Crossed Above MA(26) Set Alert
MA $HOOY Price Crossed Above MA(7) Set Alert
YieldMax HOOD Option Income Strategy ETF News
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript - MSN
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
HOOY historical stock data
date open high low close volume
15/08/25 70.03 71.75 68.995 71.75 252,636
14/08/25 67.88 70.31 67.365 70.31 188,812
13/08/25 72.20 72.4841 67.8867 68.77 291,390
12/08/25 72.13 72.99 71.15 71.82 136,531
11/08/25 72.50 72.80 71.14 71.27 206,279
08/08/25 71.00 72.35 70.5101 71.82 251,304
07/08/25 69.40 71.14 69.40 70.65 178,300
06/08/25 67.67 68.77 66.1165 68.77 122,487
05/08/25 68.17 69.14 67.25 68.36 131,619
04/08/25 66.08 68.75 64.334 68.75 180,949
Quote Details
52wk Low:54.808
52wk High:78.77
Vol:252.64K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00