| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.93▲ | 29.93▲ | 32.36▼ | 38.70▼ |
| MA10 | 29.62▲ | 29.70▲ | 30.28▲ | 33.07▼ | 43.77▼ |
| MA20 | 30.89▲ | 31.65▼ | 32.35▼ | 38.11▼ | 53.27▼ |
| MA50 | 32.65▼ | 32.23▼ | 33.77▼ | 45.60▼ | N/A |
| MA100 | 32.49▼ | 36.13▼ | 38.74▼ | 55.37▼ | N/A |
| MA200 | 35.15▼ | 41.22▼ | 44.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.023▼ | -0.088▼ | -0.452▼ | -2.303▼ |
| RSI | 47.941▼ | 44.805▼ | 42.117▼ | 30.000▼ | 27.022▼ |
| STOCH | 49.033 | 34.403 | 20.234 | 25.602 | 6.844▼ |
| WILL %R | 0.000▲ | -65.392 | -65.589 | -87.115▼ | -94.114▼ |
| CCI | 137.934▲ | 28.384 | -16.368 | -81.352 | -185.614▼ |
|
Tuesday, November 25, 2025 01:16 AM
YieldMax HOOD Option Income Strategy ETF offers high income potential through covered calls on Robinhood Markets, Inc., but with capped upside. HOOY has delivered strong distributions since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.88 | 31.01 | 30.88 | 31.01 | 64,960 |
| 12/02/26 | 32.15 | 32.15 | 29.00 | 29.38 | 184,400 |
| 11/02/26 | 32.00 | 32.38 | 30.75 | 32.34 | 155,718 |
| 10/02/26 | 34.41 | 35.05 | 34.22 | 34.36 | 75,731 |
| 09/02/26 | 34.03 | 35.16 | 33.844 | 34.70 | 70,145 |
| 06/02/26 | 31.47 | 33.80 | 31.47 | 33.53 | 187,100 |
| 05/02/26 | 31.70 | 32.36 | 29.36 | 29.58 | 248,983 |
| 04/02/26 | 34.85 | 34.89 | 32.00 | 33.02 | 218,400 |
| 03/02/26 | 37.00 | 37.06 | 34.95 | 35.69 | 185,800 |
| 02/02/26 | 39.34 | 39.34 | 36.50 | 37.05 | 258,277 |
|
|
||||
|
|
||||
|
|