YieldMax HOOD Option Income Strategy ETF (HOOY) Stock Price

75.70 ▲ +2.46 (+3.36%)
Open: 72.58 Vol: 258.3K Day's range: 72.58 - 76.00 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.65▲ 75.05▲ 74.86▲ 70.55▲ 68.14▲
MA10 75.20▲ 74.77▲ 74.08▲ 69.35▲ 67.91▲
MA20 74.78▲ 73.23▲ 71.35▲ 68.00▲ 66.58▲
MA50 72.36▲ 70.30▲ 69.35▲ 67.98▲ N/A    
MA100 70.39▲ 69.01▲ 67.88▲ N/A     N/A    
MA200 69.18▲ 67.67▲ 67.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.139▲ 0.421▲ 0.756▲ N/A    
RSI 81.606▲ 79.130▲ 81.292▲ 67.907▲ 64.514▲
STOCH 99.924▲ 87.733▲ 90.544▲ 65.769     45.819    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.021▲ -15.744▲
CCI 126.993▲ 125.927▲ 106.759▲ 287.870▲ 120.330▲
Latest Filters Detected On HOOY
▲ MA $HOOY MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $HOOY Price Breaks 30 Days High Set Alert
▲ BREAK $HOOY Price Breaks 20 Days High Set Alert
▲ BREAK $HOOY Price Breaks 10 Days High Set Alert
YieldMax HOOD Option Income Strategy ETF News
YieldMax® ETFs Announces Distributions on ULTY, CONY, FIAT, HOOY, LFGY and Others
Wednesday, September 17, 2025 04:29 AM
YieldMax® ETFs are distributed by Foreside Fund Services, LLC. Foreside is not affiliated with Tidal Investments, LLC, or YieldMax® ETFs.
Twelve new option listings and one option delisting on September 12th
Thursday, September 11, 2025 05:00 PM
New option listings for September 12th include Applix Inc. (APLX), YieldMax CVNA Option Income Strategy ETF (CVNY), Tidal Trust II (HOOY), Tradr 2X Long JOBY Daily ETF (JOBX), Klarna Group PLC (KLAR), ...
Twelve new option listings and one option delisting on September 12th
Thursday, September 11, 2025 05:00 PM
New option listings for September 12th include Applix Inc. (APLX), YieldMax CVNA Option Income Strategy ETF (CVNY), Tidal Trust II (HOOY), Tradr 2X Long JOBY Daily ETF (JOBX), Klarna Group PLC (KLAR), ...
HOOY historical stock data
date open high low close volume
30/09/25 72.58 76.00 72.58 75.70 258,300
29/09/25 68.02 73.24 68.02 73.24 420,000
26/09/25 68.27 68.926 66.82 67.20 109,900
25/09/25 68.00 68.98 66.70 67.55 112,200
24/09/25 69.00 70.20 68.54 69.08 172,300
23/09/25 68.12 69.30 68.00 68.80 157,100
22/09/25 67.70 68.80 67.01 68.03 246,800
19/09/25 66.50 68.05 66.415 68.00 300,900
18/09/25 66.15 67.816 66.07 66.69 305,900
17/09/25 68.70 69.68 67.315 69.25 504,900
Quote Details
52wk Low:54.808
52wk High:78.77
Vol:258.3K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+10.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00