| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.92▲ | 150.05▲ | 148.75▲ | 148.26▲ | 155.08▼ |
| MA10 | 148.58▲ | 147.67▲ | 141.71▲ | 161.38▼ | 152.56▼ |
| MA20 | 140.76▲ | 138.46▲ | 143.44▲ | 157.44▼ | 129.16▲ |
| MA50 | 147.54▲ | 155.56▼ | 160.79▼ | 149.50▲ | N/A |
| MA100 | 155.18▼ | 158.71▼ | 165.39▼ | 124.79▲ | N/A |
| MA200 | 164.60▼ | 152.49▼ | 142.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.819▲ | 3.155▲ | 2.777▲ | -3.664▼ | -4.687▼ |
| RSI | 58.074▲ | 54.608▲ | 52.106▲ | 48.291▼ | 58.613▲ |
| STOCH | 82.695▲ | 84.933▲ | 84.121▲ | 40.184 | 54.659 |
| WILL %R | -10.905▲ | -5.117▲ | -5.117▲ | -51.389 | -44.752 |
| CCI | 72.842 | 65.160 | 80.320 | -56.226 | 28.053 |
|
Monday, November 03, 2025 01:28 PM
Medical technology company Hologic (NASDAQ:HOLX) announced in Q3 CY2025, with sales up 6.2% year on year to $1.05 billion. Its non-GAAP profit of $1.13 per share was 2.7% above analysts’ consensus ...
|
|
Wednesday, October 22, 2025 06:00 AM
Detailed price information for Carvana Company Cl A (CVNA-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/hologic-inc. It is free and there is no cost or obligation to you. NOT ALL LAW FIRMS ARE EQUAL. Before you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 153.205 | 153.205 | 141.38 | 151.44 | 165,370 |
| 07/11/25 | 125.24 | 140.04 | 117.5406 | 136.9066 | 99,497 |
| 06/11/25 | 161.42 | 161.42 | 129.52 | 130.7742 | 98,032 |
| 05/11/25 | 160.645 | 172.27 | 154.645 | 167.7003 | 49,623 |
| 04/11/25 | 160.69 | 172.86 | 154.13 | 154.4809 | 31,550 |
| 03/11/25 | 184.30 | 185.075 | 169.00 | 179.29 | 27,449 |
| 31/10/25 | 171.99 | 187.277 | 171.99 | 179.4592 | 35,560 |
| 30/10/25 | 170.71 | 171.82 | 157.3148 | 159.3134 | 31,566 |
| 29/10/25 | 179.03 | 181.9183 | 172.13 | 175.3276 | 36,006 |
| 28/10/25 | 178.58 | 183.44 | 178.09 | 179.0668 | 29,650 |
|
|
||||
|
|
||||
|
|