| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.68▼ | 26.40▼ | 26.72▼ | 26.73▼ | 67.65▼ |
| MA10 | 26.83▼ | 26.92▼ | 26.71▼ | 26.47▲ | 102.74▼ |
| MA20 | 26.70▼ | 26.51▼ | 26.59▼ | 68.66▼ | 117.53▼ |
| MA50 | 26.75▼ | 27.65▼ | 45.61▼ | 111.74▼ | N/A |
| MA100 | 40.22▼ | 67.46▼ | 79.10▼ | 121.94▼ | N/A |
| MA200 | 78.20▼ | 103.07▼ | 118.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.567▲ | 1.755▲ | -1.576▼ | -19.930▼ |
| RSI | 46.684▼ | 41.549▼ | 35.218▼ | 29.897▼ | 38.071▼ |
| STOCH | 36.712 | 31.074 | 48.144 | 22.083 | 14.536▼ |
| WILL %R | -72.509 | -72.509 | -57.967 | -97.940▼ | -98.649▼ |
| CCI | -37.855 | -21.641 | -21.954 | -43.244 | -159.340▼ |
|
Wednesday, December 24, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the medical devices & supplies - imaging, diagnostics stocks, including Hologic (NASDAQ:HOLX) and its peers. The medical devices ...
|
|
Thursday, September 11, 2025 12:50 AM
Sound Shore Management, an investment management firm, has released its investor letter for the second quarter of 2025. A copy of the letter can be downloaded here. The fund’s Investor Class (SSHFX) ...
|
|
Tuesday, May 27, 2025 08:49 AM
Private equity firms TPG and Blackstone (NYSE:BX) recently bid to acquire Hologic Inc. (NASDAQ:HOLX), valuing the U.S. medical technology company at over $16 billion. Hologic is an American medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 26.39 | 26.76 | 25.95 | 26.6607 | 58,806 |
| 23/12/25 | 26.56 | 26.99 | 25.10 | 26.69 | 119,809 |
| 22/12/25 | 28.05 | 28.50 | 27.06 | 27.65 | 110,200 |
| 19/12/25 | 26.46 | 27.86 | 25.90 | 27.22 | 238,200 |
| 18/12/25 | 27.33 | 28.40 | 25.40 | 25.42 | 296,800 |
| 17/12/25 | 27.15 | 28.73 | 24.75 | 24.819 | 346,800 |
| 16/12/25 | 24.97 | 26.90 | 24.97 | 26.4774 | 131,731 |
| 15/12/25 | 26.89 | 27.06 | 24.207 | 24.71 | 183,676 |
| 12/12/25 | 29.15 | 29.39 | 25.8488 | 26.5677 | 238,692 |
| 11/12/25 | 32.62 | 32.635 | 28.02 | 28.49 | 502,800 |
|
|
||||
|
|
||||
|
|