Defiance Daily Target 2X Long HOOD ETF (HOOX) Stock Price

54.13 ▼ -2.35 (-4.16%)
Open: 53.14 Vol: 113.9K Day's range: 53.14 - 57.63 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.49▼ 55.49▼ 55.13▼ 55.74▼ 47.99▲
MA10 55.97▼ 55.97▼ 55.69▼ 54.81▼ 36.44▲
MA20 55.47▼ 54.97▼ 55.02▼ 49.20▲ N/A    
MA50 57.15▼ 55.27▼ 52.04▲ 34.39▲ N/A    
MA100 57.15▼ 49.25▲ 45.15▲ N/A     N/A    
MA200 50.73▲ 37.85▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.176▼ -0.342▼ -0.103▼ N/A    
RSI 43.032▼ 46.224▼ 49.159▼ 63.530▲ N/A    
STOCH 31.419     31.419     37.458     66.373     N/A    
WILL %R -98.039▼ -98.039▼ -76.586▼ -39.220     N/A    
CCI -140.079▼ -107.957▼ -64.614     46.341     N/A    
Latest Filters Detected On HOOX
▼ MACD $HOOX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HOOX Price Crossed Below MA(7) Set Alert
▼ GAP $HOOX Open Gap Down %5 Set Alert
▼ GAP $HOOX Open Gap Down %3 Set Alert
▼ GAP $HOOX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long HOOD ETF News
Q1 Earnings Outperformers: Hologic (NASDAQ:HOLX) And The Rest Of The Medical Devices & Supplies - Imaging, Diagnostics Stocks
Wednesday, May 28, 2025 07:59 AM
With Q1 behind us, let’s have a look at Hologic (NASDAQ:HOLX) and its peers. The medical devices and supplies industry, particularly those specializing in imaging and diagnostics, operates with ...
Why Hologic, Inc. (HOLX) Went Up On Tuesday
Wednesday, May 28, 2025 01:29 AM
We recently published a list of These 10 Stocks Exploded by Double Digits Today. In this article, we are going to take a look at where Hologic, Inc. (NASDAQ:HOLX) stands against other best-performing ...
Why Hologic, Inc. (HOLX) Went Up On Tuesday
Tuesday, May 27, 2025 06:30 PM
In this article, we are going to take a look at where Hologic, Inc. (NASDAQ:HOLX) stands against other best-performing stocks. Hologic ended a three-day losing streak on Tuesday, jumping 14.54 ...
HOOX historical stock data
date open high low close volume
13/06/25 53.14 57.63 53.14 54.13 113,900
12/06/25 55.94 58.81 55.50 56.48 63,000
11/06/25 55.15 58.595 54.30 58.02 147,000
10/06/25 54.515 54.905 53.14 54.34 153,909
09/06/25 52.69 56.06 48.38 55.72 272,100
06/06/25 57.54 62.28 55.60 58.22 203,100
05/06/25 56.10 60.99 52.78 54.70 210,600
04/06/25 55.41 55.41 52.72 54.38 100,700
03/06/25 50.92 54.92 49.83 53.73 136,618
02/06/25 45.56 48.45 44.87 48.37 157,906
Quote Details
52wk Low:10.22
52wk High:62.28
Vol:113.9K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+112.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00