Defiance Daily Target 2X Long HOOD ETF (HOOX) Stock Price

124.71 ▲ +6.60 (+5.59%)
Open: 121.07 Vol: 69.2K Day's range: 120.24 - 129.34 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.12▲ 123.12▲ 123.12▲ 112.79▲ 108.03▲
MA10 119.57▲ 120.65▲ 119.30▲ 108.42▲ 87.32▲
MA20 115.29▲ 112.50▲ 111.96▲ 106.35▲ 58.02▲
MA50 107.33▲ 106.79▲ 106.97▲ 83.03▲ N/A    
MA100 107.23▲ 105.73▲ 102.71▲ N/A     N/A    
MA200 103.61▲ 89.74▲ 80.24▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.712▲ 1.359▲ 1.639▲ 0.085▲ N/A    
RSI 66.087▲ 63.998▲ 62.594▲ 67.696▲ 78.383▲
STOCH 58.577     78.896     80.889▲ 75.725     83.791▲
WILL %R -28.045     -14.199▲ -14.199▲ -10.050▲ -4.336▲
CCI 82.928     75.384     79.210     257.695▲ 111.810▲
Latest Filters Detected On HOOX
▲ RSI&MACD $HOOX MACD cross and RSI above 55 Set Alert
▲ MACD $HOOX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $HOOX Open Gap Up %2 Set Alert
▲ BREAK $HOOX Price Breaks 10 Days High Set Alert
CDL $HOOX Shooting Star Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long HOOD ETF News
There May Be Some Bright Spots In Hologic's (NASDAQ:HOLX) Earnings
Friday, August 08, 2025 03:56 AM
NasdaqGS:HOLX 1 Year Share Price vs Fair Value Explore Hologic's Fair Values from the Community and select yours ...
Analyst Estimates: Here's What Brokers Think Of Hologic, Inc. (NASDAQ:HOLX) After Its Third-Quarter Report
Sunday, August 03, 2025 07:47 AM
As you might know, Hologic, Inc. ( NASDAQ:HOLX ) recently reported its third-quarter numbers. Results were roughly ...
Hologic’s (NASDAQ:HOLX) Q2 Sales Beat Estimates, Stock Soars
Wednesday, July 30, 2025 01:06 PM
Medical technology company Hologic (NASDAQ:HOLX) reported Q2 CY2025 results , with sales up 1.2% year on year to $1.02 billion. The company expects next quarter’s revenue to be around $1.04 billion, ...
HOOX historical stock data
date open high low close volume
08/08/25 121.07 129.34 120.24 124.71 69,200
07/08/25 110.62 120.2263 110.62 118.11 88,328
06/08/25 106.12 106.9088 97.85 106.9088 111,418
05/08/25 107.55 109.88 102.01 106.07 87,400
04/08/25 98.15 108.885 91.70 108.14 97,200
01/08/25 90.22 104.95 83.27 96.0237 132,189
31/07/25 104.25 114.39 99.005 102.2257 93,927
30/07/25 104.49 110.77 103.8475 108.4821 71,767
29/07/25 109.84 111.10 103.1248 103.1248 40,230
28/07/25 109.00 111.00 106.33 110.4042 57,105
Quote Details
52wk Low:10.22
52wk High:129.34
Vol:69.2K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+78.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00