Defiance Daily Target 2X Long HOOD ETF (HOOX) Stock Price

134.26 ▼ -9.593 (-6.67%)
Open: 135.67 Vol: 59K Day's range: 130.00 - 141.50 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.72▼ 141.72▼ 141.72▼ 140.01▼ 117.58▲
MA10 141.59▼ 141.37▼ 140.52▼ 132.03▲ 114.96▲
MA20 137.67▼ 134.52▼ 133.08▲ 120.08▲ 91.17▲
MA50 129.14▲ 123.86▲ 120.83▲ 113.95▲ N/A    
MA100 116.90▲ 116.28▲ 116.65▲ 86.66▲ N/A    
MA200 115.92▲ 112.71▲ 110.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.876▼ -0.656▼ -0.398▼ 1.866▲ N/A    
RSI 48.656▼ 50.607▲ 51.975▲ 60.050▲ 69.929▲
STOCH 59.356     60.937     63.023     81.036▲ 64.652    
WILL %R -100.000▼ -82.554▼ -68.963     -42.208     -17.801▲
CCI -121.467▼ -79.216     -39.250     47.385     144.163▲
Latest Filters Detected On HOOX
▼ RSI $HOOX RSI(14) Crossed Below 70 Set Alert
MA $HOOX Price Crossed Below MA(7) Set Alert
▼ GAP $HOOX Open Gap Down %5 Set Alert
▼ GAP $HOOX Open Gap Down %3 Set Alert
▼ GAP $HOOX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long HOOD ETF News
Hologic (HOLX) Jumps 7.7% on Renewed Billion-Dollar Takeover Bid
Thursday, September 18, 2025 07:47 AM
We recently published All-Time Rush: 8 of 10 Big Names Hit Fresh Record Highs. Hologic Inc. (NASDAQ:HOLX) is one of the best performers on Wednesday. Shares of Hologic Inc. rallied by 7.69 percent on ...
Shareholders 17% loss in Hologic (NASDAQ:HOLX) partly attributable to the company's decline in earnings over past year
Thursday, September 18, 2025 03:43 AM
(NASDAQ:HOLX) share price slid 17% over twelve months. That's disappointing when you consider the market returned 21%. The silver lining (for longer term investors) is that the stock is still 8.4% ...
All-Time Rush: 8 of 10 Big Names Hit Fresh Record Highs
Wednesday, September 17, 2025 04:36 PM
The 10 stocks outperformed a lackluster performance on Wall Street, with the three major indices finishing mixed. The Dow Jones was the sole gainer, up 0.57 percent.
HOOX historical stock data
date open high low close volume
25/09/25 135.67 141.50 130.00 134.26 59,000
24/09/25 146.37 151.05 141.66 143.853 39,900
23/09/25 142.77 145.52 138.0744 142.5762 36,417
22/09/25 136.31 143.535 134.34 139.821 25,800
19/09/25 133.032 139.76 131.50 139.5337 52,926
18/09/25 129.90 138.527 129.90 131.379 44,400
17/09/25 123.09 127.50 119.31 126.676 37,500
16/09/25 121.00 125.00 117.62 123.72 35,882
15/09/25 118.29 122.17 114.01 118.98 43,662
12/09/25 124.305 124.305 118.20 119.46 63,600
Quote Details
52wk Low:10.22
52wk High:151.05
Vol:59K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+15.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00