| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.71▼ | 13.68▼ | 13.52▼ | 18.80▼ |
| MA10 | 14.07▼ | 13.99▼ | 14.01▼ | 15.76▼ | 20.93▼ |
| MA20 | 14.87▼ | 15.31▼ | 15.68▼ | 19.13▼ | N/A |
| MA50 | 18.73▼ | 19.32▼ | 19.73▼ | 21.58▼ | N/A |
| MA100 | 21.74▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.063▼ | -0.116▼ | -0.833▼ | N/A |
| RSI | 28.211▼ | 28.805▼ | 29.720▼ | 31.321▼ | N/A |
| STOCH | 44.099 | 22.589 | 18.076▼ | 10.678▼ | N/A |
| WILL %R | -95.444▼ | -95.789▼ | -95.789▼ | -91.725▼ | N/A |
| CCI | -167.649▼ | -148.117▼ | -142.080▼ | -125.699▼ | N/A |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 12.23 | 12.69 | 11.05 | 12.134 | 40,700 |
| 20/11/25 | 15.57 | 15.918 | 11.74 | 11.894 | 34,200 |
| 19/11/25 | 14.25 | 14.99 | 13.98 | 14.851 | 13,700 |
| 18/11/25 | 14.23 | 14.642 | 13.82 | 14.1659 | 17,951 |
| 17/11/25 | 16.07 | 16.07 | 13.72 | 14.5398 | 19,022 |
| 14/11/25 | 14.21 | 17.005 | 14.05 | 16.064 | 31,100 |
| 13/11/25 | 18.11 | 18.11 | 15.40 | 15.749 | 28,000 |
| 12/11/25 | 18.64 | 18.9832 | 17.77 | 18.9832 | 6,751 |
| 11/11/25 | 20.24 | 20.24 | 18.825 | 18.948 | 10,100 |
| 10/11/25 | 19.99 | 20.778 | 19.02 | 20.291 | 24,400 |
|
|
||||
|
|
||||
|
|