| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▲ | 12.04▼ | 12.04▼ | 12.54▼ | 12.71▼ |
| MA10 | 12.28▼ | 12.49▼ | 12.55▼ | 12.50▼ | 14.26▼ |
| MA20 | 12.41▼ | 12.45▼ | 12.46▼ | 13.02▼ | 17.78▼ |
| MA50 | 13.70▼ | 13.85▼ | 13.72▼ | 15.84▼ | N/A |
| MA100 | 15.77▼ | 16.58▼ | 17.23▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.006▼ | 0.006▲ | 0.110▲ | N/A |
| RSI | 40.274▼ | 40.294▼ | 40.624▼ | 40.096▼ | 44.446▼ |
| STOCH | 7.202▼ | 23.967 | 27.719 | 42.623 | 14.573▼ |
| WILL %R | -79.882▼ | -75.843▼ | -72.973 | -75.018▼ | -95.029▼ |
| CCI | -76.232 | -61.690 | -46.750 | -111.086▼ | -79.448 |
| ▼ GAP | $HOOI Open Gap Down %2 | Set Alert |
|
Tuesday, November 04, 2025 04:57 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, August 19, 2025 07:35 AM
Defiance ETFs introduces 5 new leveraged ETFs providing magnified exposure to popular tech, healthcare, and retail stocks, with a mix of growth and income. There is no upcoming split for Defiance ...
|
|
Wednesday, June 19, 2024 08:00 AM
It was reported on June 19, that Tan Kwang Hooi, Group President at Flex (NASDAQ:FLEX) executed a significant insider sell, according to an SEC filing. What Happened: According to a Form 4 filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 11.755 | 11.97 | 11.63 | 11.97 | 21,679 |
| 07/01/26 | 12.74 | 12.74 | 12.08 | 12.091 | 10,300 |
| 06/01/26 | 13.53 | 13.53 | 12.465 | 13.138 | 28,300 |
| 05/01/26 | 12.45 | 13.465 | 12.45 | 13.465 | 20,200 |
| 02/01/26 | 11.97 | 12.12 | 11.28 | 12.0351 | 24,174 |
| 31/12/25 | 12.06 | 12.12 | 11.636 | 11.636 | 13,100 |
| 30/12/25 | 12.495 | 12.76 | 12.2099 | 12.2217 | 8,558 |
| 29/12/25 | 12.3924 | 12.79 | 12.2964 | 12.5593 | 19,169 |
| 26/12/25 | 13.26 | 13.26 | 12.65 | 12.722 | 15,628 |
| 24/12/25 | 12.99 | 13.15 | 12.84 | 13.15 | 6,800 |
|
|
||||
|
|
||||
|
|