| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▲ | 26.78▲ | 26.91▼ | 27.56▼ | 43.97▼ |
| MA10 | 26.72▲ | 26.88▼ | 25.18▲ | 35.81▼ | 56.75▼ |
| MA20 | 26.82▲ | 25.01▲ | 25.35▲ | 43.98▼ | 75.14▼ |
| MA50 | 25.12▲ | 27.84▼ | 33.40▼ | 60.49▼ | N/A |
| MA100 | 27.68▼ | 36.60▼ | 42.20▼ | 78.38▼ | N/A |
| MA200 | 32.79▼ | 45.85▼ | 53.55▼ | 63.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.498▲ | 0.951▲ | -1.611▼ | -8.202▼ |
| RSI | 57.194▲ | 51.989▲ | 45.512▼ | 27.652▼ | 36.404▼ |
| STOCH | 15.850▼ | 66.777 | 92.237▲ | 8.468▼ | 5.270▼ |
| WILL %R | -50.926 | -8.410▲ | -8.410▲ | -78.758▼ | -93.614▼ |
| CCI | 2.187 | 46.107 | 66.190 | -109.185▼ | -169.629▼ |
|
Friday, February 06, 2026 05:41 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
|
|
Thursday, February 05, 2026 05:09 AM
Alphabet Inc. (NASDAQ:GOOG) Q4 2025 Earnings Call Transcript February 4, 2026 Alphabet Inc. beats earnings expectations. Reported EPS is $2.82, expectations were $2.63. Jim Friedland: Thank you for ...
|
|
Tuesday, February 03, 2026 06:46 AM
Alphabet Inc. operates a diversified technology platform Search and advertising anchor core operations Global digital services span multiple industries Alphabet Inc. (NASDAQ:GOOG) remains a central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 24.00 | 27.85 | 23.61 | 26.91 | 762,807 |
| 05/02/26 | 24.31 | 25.3999 | 20.58 | 21.025 | 622,490 |
| 04/02/26 | 29.10 | 29.405 | 24.17 | 26.09 | 447,300 |
| 03/02/26 | 33.065 | 33.12 | 29.31 | 30.84 | 437,853 |
| 02/02/26 | 37.6593 | 37.71 | 31.91 | 32.96 | 563,492 |
| 30/01/26 | 43.45 | 44.75 | 39.90 | 40.60 | 178,900 |
| 29/01/26 | 44.125 | 44.16 | 40.76 | 42.2984 | 140,577 |
| 28/01/26 | 45.78 | 47.46 | 43.68 | 44.33 | 191,700 |
| 27/01/26 | 48.02 | 48.98 | 45.27 | 45.64 | 86,300 |
| 26/01/26 | 46.425 | 48.55 | 45.50 | 47.38 | 74,159 |
|
|
||||
|
|
||||
|
|