| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.83▲ | 68.98▲ | 69.02▲ | 69.22▼ | 75.10▼ |
| MA10 | 68.81▲ | 68.63▲ | 69.41▼ | 68.58▲ | 82.10▼ |
| MA20 | 68.28▲ | 70.04▼ | 69.81▼ | 76.92▼ | 83.47▼ |
| MA50 | 70.26▼ | 69.23▼ | 69.41▼ | 85.20▼ | N/A |
| MA100 | 69.44▼ | 74.49▼ | 77.50▼ | 84.92▼ | N/A |
| MA200 | 70.13▼ | 75.71▼ | 76.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | -0.151▼ | -0.029▼ | -0.253▼ | -6.964▼ |
| RSI | 50.803▲ | 49.114▼ | 48.213▼ | 43.871▼ | 49.704▼ |
| STOCH | 51.277 | 58.420 | 47.782 | 24.611 | 26.599 |
| WILL %R | -18.750▲ | -46.908 | -56.704 | -80.350▼ | -79.188▼ |
| CCI | 70.214 | -18.227 | -45.304 | -53.154 | -86.844 |
| CDL | $HOOG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 07:20 AM
Rothschild & Co Wealth Management, an investment management company, released its LongRun Equity strategy third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is a ...
|
|
Wednesday, December 24, 2025 04:20 AM
Janus Henderson Investors, an investment management company, released its third-quarter 2025 investor letter for its “Janus Henderson Global Technology and Innovation Fund”. A copy of the letter can ...
|
|
Tuesday, December 23, 2025 05:39 AM
RGA Investment Advisors, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the market extended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 68.52 | 69.46 | 67.2701 | 69.03 | 91,810 |
| 23/12/25 | 68.8575 | 70.0416 | 65.125 | 69.0677 | 275,551 |
| 22/12/25 | 72.97 | 74.084 | 70.40 | 71.53 | 136,900 |
| 19/12/25 | 68.47 | 72.222 | 67.02 | 70.55 | 234,400 |
| 18/12/25 | 70.95 | 73.78 | 65.71 | 65.93 | 384,600 |
| 17/12/25 | 70.335 | 74.50 | 64.191 | 64.43 | 357,300 |
| 16/12/25 | 65.445 | 69.86 | 64.8207 | 68.48 | 230,580 |
| 15/12/25 | 69.88 | 69.88 | 62.6225 | 64.06 | 236,813 |
| 12/12/25 | 75.90 | 76.038 | 67.0772 | 69.00 | 283,644 |
| 11/12/25 | 84.30 | 84.30 | 72.56 | 73.75 | 564,100 |
|
|
||||
|
|
||||
|
|