Leverage Shares 2X Long HOOD Daily ETF (HOOG) Stock Price

15.03 ▼ -1.96 (-11.54%)
Open: 18.07 Vol: 256.52K Day's range: 14.917 - 18.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▼ 15.67▼ 15.70▼ 16.41▼ 13.34▲
MA10 15.99▼ 15.78▼ 15.92▼ 14.75▲ N/A    
MA20 15.86▼ 15.13▲ 14.72▲ 13.15▲ N/A    
MA50 13.99▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.147▼ -0.131▼ N/A     N/A    
RSI 50.260▲ 52.210▲ 51.887▲ 52.690▲ N/A    
STOCH 42.431     24.011     25.440     82.733▲ N/A    
WILL %R -91.667▼ -91.667▼ -86.957▼ -41.937     N/A    
CCI -100.341▼ -134.377▼ -115.784▼ 65.435     N/A    
Latest Filters Detected On HOOG
MA $HOOG Price Crossed Below MA(7) Set Alert
▲ GAP $HOOG Open Gap Up %5 Set Alert
▲ GAP $HOOG Open Gap Up %3 Set Alert
▲ GAP $HOOG Open Gap Up %2 Set Alert
CDL $HOOG Engulfing Candlestick Pattern Detected Set Alert
CDL $HOOG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long HOOD Daily ETF News
Harley-Davidson (HOG) To Report Earnings Tomorrow: Here Is What To Expect
Wednesday, April 30, 2025 12:02 AM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) will be reporting earnings tomorrow before the bell. Here’s what to look for.
Jim Cramer on Harley-Davidson (HOG): “You can bounce from here” – A Value Play at Seven Times Earnings
Tuesday, April 29, 2025 04:48 AM
We recently published a list of Jim Cramer’s Thoughts on These 7 Stocks. In this article, we are going to take a look at where Harley-Davidson, Inc. (NYSE:HOG) stands against other stocks that Jim ...
Alphabet to launch debut euro bond sale - report
Tuesday, April 29, 2025 02:33 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) is looking to launch its debut euro bond sale to raise at least €2.5 billion ($2.8 billion), Bloomberg reported, citing a person familiar with the matter. The ...
HOOG historical stock data
date open high low close volume
01/05/25 18.07 18.07 14.917 15.03 256,515
30/04/25 15.19 16.99 14.6398 16.99 130,391
29/04/25 16.49 16.49 16.49 16.49 40,088
28/04/25 17.56 17.9984 15.85 16.56 109,572
25/04/25 16.73 17.2902 16.17 17.00 56,920
24/04/25 14.455 16.12 14.455 16.01 42,642
23/04/25 14.32 15.355 13.9208 13.9475 39,844
22/04/25 11.78 13.06 11.78 12.4034 30,235
21/04/25 12.08 12.08 10.821 11.1691 34,941
17/04/25 11.90 12.2199 11.43 11.9219 22,881
Quote Details
52wk Low:6.88
52wk High:18.07
Vol:256.52K
Avg Vol(3m):418.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00