| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▼ | 19.04▼ | 19.09▼ | 18.47▲ | 20.04▼ |
| MA10 | 19.05▼ | 19.22▼ | 18.92▼ | 19.52▼ | 25.91▼ |
| MA20 | 19.33▼ | 18.62▲ | 18.71▲ | 21.12▼ | 46.42▼ |
| MA50 | 18.73▲ | 19.13▼ | 19.76▼ | 28.47▼ | 55.79▼ |
| MA100 | 19.42▼ | 20.02▼ | 21.09▼ | 51.76▼ | N/A |
| MA200 | 20.04▼ | 21.46▼ | 21.69▼ | 63.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.067▲ | 0.152▲ | 0.408▲ | -4.427▼ |
| RSI | 47.537▼ | 48.084▼ | 47.116▼ | 39.206▼ | 34.228▼ |
| STOCH | 40.691 | 34.957 | 69.871 | 22.191 | 5.178▼ |
| WILL %R | -73.684 | -45.349 | -42.011 | -74.942 | -97.037▼ |
| CCI | -112.773▼ | -25.797 | 21.508 | -78.173 | -72.768 |
| ▼ GAP | $HOOG Open Gap Down %2 | Set Alert |
|
Thursday, March 26, 2026 08:04 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Harley-Davidson (NYSE:HOG) and ...
|
|
Wednesday, March 25, 2026 08:41 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Harley-Davidson (NYSE:HOG) and ...
|
|
Wednesday, March 25, 2026 08:27 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 18.48 | 19.23 | 18.48 | 18.78 | 105,467 |
| 25/03/26 | 18.72 | 20.00 | 18.72 | 18.9967 | 550,374 |
| 24/03/26 | 18.555 | 18.66 | 17.0915 | 17.28 | 530,618 |
| 23/03/26 | 18.51 | 19.655 | 18.40 | 19.06 | 471,142 |
| 20/03/26 | 19.41 | 19.41 | 17.785 | 18.25 | 376,036 |
| 19/03/26 | 19.02 | 20.57 | 18.75 | 20.10 | 295,786 |
| 18/03/26 | 21.25 | 21.78 | 20.45 | 20.47 | 356,095 |
| 17/03/26 | 20.74 | 22.055 | 20.74 | 21.8514 | 354,423 |
| 16/03/26 | 20.72 | 21.005 | 20.14 | 20.73 | 394,126 |
| 13/03/26 | 21.73 | 22.04 | 19.42 | 19.70 | 774,262 |
|
|
||||
|
|
||||
|
|