| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.44▼ | 80.07▲ | 79.88▲ | 72.00▲ | 68.88▲ |
| MA10 | 80.11▲ | 79.77▲ | 78.14▲ | 69.18▲ | 55.61▲ |
| MA20 | 79.88▲ | 77.92▲ | 73.81▲ | 67.78▲ | N/A |
| MA50 | 77.55▲ | 70.90▲ | 69.35▲ | 52.80▲ | N/A |
| MA100 | 71.46▲ | 69.31▲ | 68.89▲ | N/A | N/A |
| MA200 | 69.41▲ | 66.32▲ | 60.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.183▼ | 0.544▲ | 0.059▲ | N/A |
| RSI | 58.033▲ | 65.292▲ | 66.407▲ | 68.026▲ | 81.922▲ |
| STOCH | 86.850▲ | 65.985 | 74.322 | 75.393 | 83.814▲ |
| WILL %R | -31.288 | -23.769▲ | -19.645▲ | -9.914▲ | -4.301▲ |
| CCI | 17.915 | 48.632 | 74.143 | 252.873▲ | 112.586▲ |
| ▲ RSI&MACD | $HOOG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HOOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HOOG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HOOG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HOOG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HOOG Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 06, 2025 06:13 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, August 05, 2025 06:52 AM
The U.S. General Services Administration has added AI services from Anthropic, Claude, Alphabet (NASDAQ:GOOG) (NASDAQ:GOOG) unit Google’s Gemini, and OpenAI’s ChatGPT to its Multiple Award Schedule.
|
|
Tuesday, August 05, 2025 06:02 AM
ABC Arbitrage SA grew its stake in shares of Alphabet Inc. (NASDAQ:GOOG - Free Report) by 473.6% during the first quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 75.74 | 82.797 | 74.87 | 79.85 | 429,100 |
| 07/08/25 | 71.14 | 76.95 | 70.54 | 75.03 | 475,232 |
| 06/08/25 | 67.31 | 68.30 | 62.49 | 68.00 | 374,154 |
| 05/08/25 | 68.53 | 70.03 | 65.00 | 67.895 | 269,400 |
| 04/08/25 | 62.63 | 69.50 | 58.20 | 69.24 | 302,938 |
| 01/08/25 | 58.07 | 66.89 | 53.07 | 61.2347 | 512,789 |
| 31/07/25 | 66.01 | 73.08 | 63.00 | 65.1698 | 434,225 |
| 30/07/25 | 66.20 | 70.875 | 65.9236 | 69.1829 | 361,347 |
| 29/07/25 | 70.16 | 70.98 | 65.63 | 65.91 | 251,655 |
| 28/07/25 | 69.225 | 70.8099 | 67.6601 | 70.29 | 194,717 |
|
|
||||
|
|
||||
|
|