Leverage Shares 2X Long HOOD Daily ETF (HOOG) Stock Price

86.22 ▼ -5.99 (-6.50%)
Open: 86.90 Vol: 232.81K Day's range: 83.29 - 90.55 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.66▲ 86.55▼ 86.55▼ 89.63▼ 75.29▲
MA10 86.84▼ 88.15▼ 88.71▼ 84.51▲ 73.52▲
MA20 88.25▼ 89.41▼ 89.50▼ 76.84▲ 58.18▲
MA50 88.11▼ 85.40▲ 84.09▲ 72.80▲ N/A    
MA100 83.73▲ 80.51▲ 76.92▲ 55.24▲ N/A    
MA200 77.10▲ 74.16▲ 74.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.341▼ -0.919▼ -1.059▼ 1.210▲ N/A    
RSI 45.266▼ 45.761▼ 46.178▼ 60.472▲ 72.155▲
STOCH 25.571     37.462     36.777     80.084▲ 64.716    
WILL %R -58.815     -73.499     -73.499     -41.008     -17.387▲
CCI -20.177     -79.464     -92.324     48.902     145.806▲
Latest Filters Detected On HOOG
▼ RSI $HOOG RSI(14) Crossed Below 70 Set Alert
MA $HOOG Price Crossed Below MA(7) Set Alert
▼ GAP $HOOG Open Gap Down %5 Set Alert
▼ GAP $HOOG Open Gap Down %3 Set Alert
▼ GAP $HOOG Open Gap Down %2 Set Alert
Leverage Shares 2X Long HOOD Daily ETF News
Google-backed bitcoin miner TeraWulf plans $3B debt-funded data center expansion - report
Friday, September 26, 2025 12:01 AM
Bitcoin miner TeraWulf plans to raise approximately $3 billion to expand its data center operations, with backing from Google (GOOG), according to CFO Patrick Fleury.
Google asks SCOTUS to delay lower court's ruling forcing app store changes
Thursday, September 25, 2025 07:44 AM
Google (NASDAQ:GOOG) is appealing to the U.S. Supreme Court to halt key provisions within a lower court’s ruling that would force major changes to the company’s app store payment system. On September ...
Dan Niles Says Alphabet (GOOG) Will Have the ‘Best App’ for AI – ‘They’re in Great Shape’
Wednesday, September 24, 2025 06:00 AM
We recently published These 10 Stocks are Buzzing After Important Analyst Calls. Alphabet Inc. (NASDAQ:GOOG) is one of the stocks analysts were recently talking about. Dan Niles, Niles Investment ...
HOOG historical stock data
date open high low close volume
25/09/25 86.90 90.55 83.29 86.22 232,813
24/09/25 93.50 96.80 89.691 92.21 149,000
23/09/25 90.30 93.565 88.30 91.16 168,819
22/09/25 88.01 91.89 85.83 89.488 131,100
19/09/25 85.11 90.00 84.5175 89.08 167,812
18/09/25 82.94 88.827 82.94 84.046 240,500
17/09/25 78.81 81.65 76.19 81.069 313,000
16/09/25 76.46 80.3384 74.75 79.3471 235,616
15/09/25 76.85 78.25 72.79 76.0619 183,776
12/09/25 80.56 80.96 75.065 76.379 259,500
Quote Details
52wk Low:6.88
52wk High:96.80
Vol:232.81K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+16.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00