The Hoya Capital Housing ETF (HOMZ) Stock Price

47.54 ▼ -0.43 (-0.90%)
Open: 47.55 Vol: 3.14K Day's range: 47.54 - 47.658 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.16▲ 48.13▲ 48.13▲ 48.25▼ 47.78▼
MA10 48.13▲ 48.52▼ 48.52▼ 48.47▼ 46.99▲
MA20 48.02▲ 47.21▲ 47.21▲ 47.43▲ 46.36▲
MA50 46.37▲ 45.95▲ 46.02▲ 46.38▲ 45.23▲
MA100 46.17▲ 45.63▲ 45.54▲ 46.42▲ 45.68▲
MA200 45.85▲ 46.17▲ 46.28▲ 45.21▲ 40.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 0.019▲ 0.023▲ -0.055▼ 0.214▲
RSI 59.741▲ 60.054▲ 59.720▲ 51.623▲ 54.766▲
STOCH 35.088     44.168     44.168     40.964     76.274    
WILL %R -88.174▼ -31.523     -31.523     -49.448     -29.784    
CCI -37.920     22.866     22.866     -54.620     87.424    
Latest Filters Detected On HOMZ
▼ MACD $HOMZ MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $HOMZ Price Breaks 10 Days Low Set Alert
CDL $HOMZ Doji Candlestick Pattern Detected Set Alert
The Hoya Capital Housing ETF News
Hoya Capital Housing ETF : HOMZ
Saturday, December 06, 2025 04:00 PM
See us invest in our favorite AI stock ideas for free ...
Homz, the First National Housing Company Dedicated to Standardizing Attainable Rental Housing Communities in the U.S., Raises $50 Million in Pre-Seed Funding
Wednesday, March 01, 2023 12:00 AM
DALLAS--(BUSINESS WIRE)--Homz, the first national housing company in the U.S. developing wellness-centric multifamily housing, today announced it raised $50 million in pre-seed funding. Nanban ...
Introducing Homz: Innovative Platform Seeks to Build Attainable Housing Communities Across the U.S.
Tuesday, July 26, 2022 04:00 AM
DALLAS--(BUSINESS WIRE)--Homz today announced its launch as the first national housing company dedicated to building a portfolio of sustainable, wellness-focused communities centered around branded ...
HOMZ historical stock data
date open high low close volume
27/01/26 47.55 47.658 47.54 47.54 3,135
26/01/26 48.04 48.04 47.86 47.97 4,767
23/01/26 48.38 48.38 48.0204 48.18 5,282
22/01/26 49.12 49.32 48.58 48.6452 6,289
21/01/26 48.41 49.09 48.41 48.91 14,864
20/01/26 48.58 48.58 48.2178 48.2178 9,664
16/01/26 49.19 49.33 48.90 49.268 2,587
15/01/26 49.09 49.09 49.0549 49.0689 1,019
14/01/26 48.22 48.70 48.22 48.464 2,000
13/01/26 48.38 48.4045 48.38 48.4045 706
Quote Details
52wk Low:39.28
52wk High:49.80
Vol:3.14K
Avg Vol(3m):51.5K
1Y Chng:+2.54%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00