The Hoya Capital Housing ETF (HOMZ) Stock Price

42.60 ▼ -0.879 (-2.02%)
Open: 43.15 Vol: 1.1K Day's range: 42.579 - 43.15 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.63▲ 42.63▲ 42.63▲ 43.03▼ 42.79▼
MA10 42.24▲ 42.27▲ 42.27▲ 42.77▼ 42.54▲
MA20 42.22▲ 42.41▲ 42.30▲ 42.89▼ 43.89▼
MA50 43.20▲ 43.48▲ 43.75▼ 42.59▲ 46.23▼
MA100 45.72▼ 46.13▼ 46.47▼ 44.22▼ 43.19▼
MA200 45.44▼ 44.86▼ 44.40▼ 46.45▼ 40.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ 0.244▲ 0.266▲ 0.050▲ -0.009▼
RSI 60.267▲ 56.221▲ 54.937▲ 47.508▼ 43.579▼
STOCH 80.251▲ 75.681     69.694     84.339▲ 59.096    
WILL %R 0.000▲ -10.360▲ -10.360▲ -47.798     -51.248    
CCI 259.779▲ 165.198▲ 138.005▲ 37.959     -7.181    
Latest Filters Detected On HOMZ
RSI $HOMZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $HOMZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $HOMZ Price Crossed Below MA(26) Set Alert
MA $HOMZ Price Crossed Below MA(13) Set Alert
MA $HOMZ Price Crossed Below MA(7) Set Alert
CDL $HOMZ Marubozu Candlestick Pattern Detected Set Alert
The Hoya Capital Housing ETF News
Hoya Capital Housing ETF Intrad (^HOMZ-IV)
Thursday, May 15, 2025 01:29 PM
Thursday's market close saw the Nasdaq Composite (^IXIC) end its six-day win streak, while the Dow Jones Industrial Average (^DJI) and S&P 500 (^GSPC) stayed afloat in positive territory for the ...
The Hoya Capital Housing ETF (HOMZ)
Thursday, May 08, 2025 05:00 PM
International equity ETFs attracted nearly $2B. SAN ANTONIO, May 08, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm1 ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
HOMZ historical stock data
date open high low close volume
13/06/25 43.15 43.15 42.579 42.60 1,100
12/06/25 43.29 43.479 43.29 43.479 2,800
11/06/25 43.41 43.41 43.23 43.288 1,100
09/06/25 42.71 43.27 42.71 43.0805 1,413
06/06/25 42.69 42.765 42.645 42.721 1,000
05/06/25 42.59 42.6919 42.5526 42.6919 2,115
04/06/25 42.42 42.85 42.42 42.85 573
03/06/25 42.06 42.57 42.06 42.4994 2,587
02/06/25 42.22 42.22 41.74 42.09 3,470
30/05/25 42.46 42.47 42.415 42.4405 958
Quote Details
52wk Low:39.28
52wk High:52.00
Vol:1.1K
Avg Vol(3m):35K
1Y Chng:+0.73%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00