| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▲ | 46.23▲ | 46.23▲ | 46.69▲ | 45.24▲ |
| MA10 | 45.41▲ | 45.42▲ | 45.42▲ | 46.01▲ | 44.45▲ |
| MA20 | 45.20▲ | 45.27▲ | 45.28▲ | 45.49▲ | 43.47▲ |
| MA50 | 43.81▲ | 43.65▲ | 43.74▲ | 44.37▲ | 45.93▲ |
| MA100 | 44.53▲ | 45.27▲ | 45.68▲ | 43.62▲ | 43.73▲ |
| MA200 | 45.81▲ | 45.31▲ | 44.96▲ | 45.37▲ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.202▲ | 0.216▲ | 0.201▲ | 0.502▲ |
| RSI | 71.800▲ | 69.511▲ | 68.796▲ | 63.681▲ | 59.674▲ |
| STOCH | 98.153▲ | 98.153▲ | 98.153▲ | 82.189▲ | 77.198 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.797▲ | -10.935▲ |
| CCI | 144.623▲ | 151.560▲ | 151.560▲ | 127.317▲ | 163.727▲ |
| ▲ MA | $HOMZ MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Hoya Capital Housing ETF (HOMZ-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 25, 2025 08:52 AM
HOMZ is an exchange-traded fund that offers a diversified glimpse of the U.S. residential housing industry through 100 companies across homebuilding, rental operators, home improvement ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.00 | 47.199 | 47.00 | 47.076 | 1,300 |
| 14/08/25 | 47.06 | 47.1637 | 46.7501 | 47.1637 | 1,048 |
| 13/08/25 | 47.2686 | 47.7434 | 47.2686 | 47.7434 | 2,329 |
| 12/08/25 | 45.7308 | 46.2634 | 45.7308 | 46.2526 | 1,052 |
| 11/08/25 | 45.03 | 45.30 | 45.03 | 45.196 | 3,300 |
| 08/08/25 | 45.50 | 45.50 | 45.425 | 45.425 | 900 |
| 07/08/25 | 46.01 | 46.01 | 45.43 | 45.456 | 3,900 |
| 06/08/25 | 45.605 | 45.605 | 45.3886 | 45.3886 | 1,989 |
| 05/08/25 | 45.01 | 45.64 | 45.01 | 45.48 | 1,300 |
| 04/08/25 | 44.78 | 44.933 | 44.78 | 44.931 | 1,000 |
|
|
||||
|
|
||||
|
|