| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▼ | 44.84▼ | 44.84▼ | 44.97▼ | 45.16▼ |
| MA10 | 45.12▼ | 45.12▼ | 45.10▼ | 44.75▼ | 46.09▼ |
| MA20 | 45.19▼ | 45.18▼ | 45.22▼ | 45.22▼ | 46.13▼ |
| MA50 | 46.03▼ | 45.91▼ | 45.91▼ | 46.27▼ | 45.16▼ |
| MA100 | 44.64▲ | 44.75▼ | 44.74▼ | 46.00▼ | 45.10▼ |
| MA200 | 46.16▼ | 45.97▼ | 45.71▼ | 44.97▼ | 40.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.058▼ | -0.062▼ | 0.045▲ | -0.312▼ |
| RSI | 42.228▼ | 42.883▼ | 43.114▼ | 41.171▼ | 45.913▼ |
| STOCH | 18.934▼ | 18.849▼ | 18.377▼ | 59.000 | 15.151▼ |
| WILL %R | -89.296▼ | -89.296▼ | -89.296▼ | -71.963 | -89.655▼ |
| CCI | -74.351 | -63.224 | -54.319 | -39.803 | -94.827 |
| CDL | $HOMZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Hoya Capital Housing ETF (HOMZ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.62 | 44.73 | 44.60 | 44.60 | 7,000 |
| 13/11/25 | 44.737 | 44.737 | 44.7353 | 44.7353 | 848 |
| 12/11/25 | 45.495 | 45.50 | 45.304 | 45.304 | 1,600 |
| 11/11/25 | 45.00 | 45.397 | 45.00 | 45.397 | 1,400 |
| 10/11/25 | 44.70 | 44.88 | 44.70 | 44.8366 | 1,053 |
| 07/11/25 | 44.26 | 44.733 | 44.26 | 44.733 | 1,300 |
| 06/11/25 | 44.40 | 44.44 | 44.18 | 44.1846 | 1,023 |
| 05/11/25 | 44.58 | 44.8336 | 44.57 | 44.6388 | 1,705 |
| 04/11/25 | 44.10 | 44.678 | 44.10 | 44.678 | 2,600 |
| 03/11/25 | 44.59 | 44.59 | 44.00 | 44.395 | 3,400 |
|
|
||||
|
|
||||
|
|