| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.36▼ | 45.36▼ | 45.36▼ | 46.04▲ | 45.84▲ |
| MA10 | 44.68▲ | 44.68▲ | 44.87▲ | 46.30▲ | 45.48▲ |
| MA20 | 45.04▲ | 45.05▲ | 45.09▲ | 45.62▲ | 46.39▲ |
| MA50 | 45.98▼ | 45.93▼ | 45.95▼ | 45.48▲ | 45.07▲ |
| MA100 | 44.73▲ | 44.72▲ | 44.80▲ | 46.23▲ | 45.28▲ |
| MA200 | 46.04▼ | 45.99▼ | 45.83▼ | 44.90▲ | 40.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.204▲ | 0.182▲ | 0.059▲ | -0.055▼ |
| RSI | 50.798▲ | 50.846▲ | 50.202▲ | 56.218▲ | 53.041▲ |
| STOCH | 57.284 | 57.284 | 56.541 | 43.389 | 51.952 |
| WILL %R | -44.910 | -44.910 | -44.910 | -29.667 | -48.588 |
| CCI | 52.008 | 52.008 | 49.647 | 33.581 | 2.156 |
| ▲ MA | $HOMZ MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, September 05, 2025 06:35 AM
The August jobs report delivered an unpleasant surprise, and a potential gift for housing ETFs. U.S. nonfarm payrolls increased by just 22,000 last month, far below the 75,000 economists had expected ...
|
|
Wednesday, March 19, 2025 09:31 AM
After crossing 7% in mid-January, the 30-year mortgage rate appears to be back on a favorable track, settling at 6.63% as of March 6. This marks the sixth consecutive weekly decline in mortgage rates, ...
|
|
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.74 | 46.80 | 46.435 | 46.4448 | 2,174 |
| 11/12/25 | 46.756 | 46.756 | 46.54 | 46.588 | 5,400 |
| 10/12/25 | 46.31 | 46.31 | 46.26 | 46.26 | 3,100 |
| 09/12/25 | 45.44 | 45.44 | 45.24 | 45.287 | 1,000 |
| 08/12/25 | 45.74 | 45.753 | 45.623 | 45.623 | 1,600 |
| 05/12/25 | 46.29 | 46.29 | 46.196 | 46.196 | 1,400 |
| 04/12/25 | 47.03 | 47.03 | 46.345 | 46.35 | 900 |
| 03/12/25 | 46.70 | 46.966 | 46.70 | 46.966 | 1,600 |
| 02/12/25 | 46.74 | 46.74 | 46.603 | 46.603 | 1,700 |
| 01/12/25 | 46.92 | 46.97 | 46.73 | 46.73 | 2,300 |
|
|
||||
|
|
||||
|
|