| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.10▲ | 33.10▲ | 32.85▼ | 32.05▲ |
| MA10 | 45.39▼ | 45.39▼ | 45.39▼ | 38.81▼ | 58.16▼ |
| MA20 | 71.27▼ | 71.27▼ | 71.27▼ | 68.30▼ | 77.82▼ |
| MA50 | 87.00▼ | 87.23▼ | 87.26▼ | 85.79▼ | 89.54▼ |
| MA100 | 92.81▼ | 92.96▼ | 92.98▼ | 91.59▼ | 93.93▼ |
| MA200 | N/A | N/A | N/A | 94.46▼ | 96.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.864▼ | -4.850▼ | -4.848▼ | -4.069▼ | -6.899▼ |
| RSI | 7.128▼ | 7.147▼ | 7.153▼ | 6.428▼ | 5.465▼ |
| STOCH | 2.993▼ | 2.993▼ | 2.993▼ | 11.043▼ | 1.566▼ |
| WILL %R | -95.524▼ | -95.524▼ | -95.524▼ | -97.794▼ | -97.804▼ |
| CCI | -55.228 | -55.228 | -55.228 | -51.939 | -77.117 |
| BBANDS | $HOLD Bollinger Bands Expanding | Set Alert |
|
Monday, November 17, 2025 10:43 AM
Insperity, Inc. (NYSE: NSP) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in.
|
|
Monday, November 17, 2025 10:35 AM
Flowers Foods, Inc. (NYSE:FLO) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 13, Truist lowered its price target on Flowers Foods, Inc. (NYSE:FLO) to $10 from ...
|
|
Monday, November 17, 2025 09:15 AM
Avadel Pharmaceuticals plc (NASDAQ:AVDL) is one of the Hottest Small Cap Stocks to Buy Now. On November 5, Ami Fadia from Needham reiterated a Hold rating on Avadel Pharmaceuticals plc (NASDAQ:AVDL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 32.12 | 32.28 | 32.12 | 32.2593 | 202 |
| 17/11/25 | 32.254 | 32.254 | 32.254 | 32.254 | 100 |
| 14/11/25 | 32.679 | 32.679 | 32.679 | 32.679 | 100 |
| 12/11/25 | 33.78 | 33.78 | 33.78 | 33.78 | 1,524 |
| 31/10/25 | 33.30 | 33.30 | 33.30 | 33.30 | 86 |
| 29/10/25 | 33.24 | 33.24 | 33.24 | 33.24 | 400 |
| 29/09/25 | 31.21 | 31.21 | 31.21 | 31.21 | 448 |
| 25/09/25 | 30.78 | 30.78 | 30.78 | 30.78 | 1,512 |
| 04/09/25 | 30.87 | 30.87 | 30.87 | 30.87 | 1,534 |
| 31/03/23 | 97.71 | 97.71 | 97.71 | 97.71 | 100 |
|
|
||||
|
|
||||
|
|