| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.99▲ | 51.98▲ | 51.99▲ | 51.93▲ | 52.22▲ |
| MA10 | 52.11▲ | 52.20▲ | 52.20▲ | 51.96▲ | 53.45▼ |
| MA20 | 52.32▲ | 52.29▲ | 52.43▲ | 52.51▲ | 53.21▼ |
| MA50 | 52.89▼ | 53.35▼ | 53.60▼ | 53.67▼ | N/A |
| MA100 | 53.87▼ | 53.88▼ | 53.89▼ | 53.19▼ | N/A |
| MA200 | 53.95▼ | 53.51▼ | 53.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.033▲ | 0.035▲ | -0.001▼ | -0.423▼ |
| RSI | 52.418▲ | 50.158▲ | 48.657▼ | 48.119▼ | 50.270▲ |
| STOCH | 17.057▼ | 12.675▼ | 13.667▼ | 32.973 | 22.363 |
| WILL %R | -25.210 | -25.210 | -25.210 | -32.893 | -81.498▼ |
| CCI | 100.827▲ | 77.530 | 78.113 | 31.985 | -106.812▼ |
|
Monday, September 15, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
|
Tuesday, September 24, 2024 01:45 PM
Microsoft (Nasdaq: MSFT) represented by its HOLA Hispanic and Latinx employee resource group, will visit the Nasdaq MarketSite in Times Square to commemorate Hispanic Heritage Month. In honor of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 52.28 | 52.67 | 51.9765 | 52.60 | 11,777 |
| 30/03/26 | 52.07 | 52.07 | 51.46 | 51.49 | 15,839 |
| 27/03/26 | 51.58 | 51.7845 | 51.47 | 51.47 | 17,787 |
| 26/03/26 | 51.90 | 52.17 | 51.63 | 51.63 | 109,052 |
| 25/03/26 | 52.86 | 52.86 | 52.31 | 52.4664 | 16,301 |
| 24/03/26 | 51.39 | 52.24 | 51.39 | 51.954 | 8,542 |
| 23/03/26 | 52.35 | 52.77 | 51.985 | 52.134 | 61,102 |
| 20/03/26 | 52.04 | 52.0515 | 51.40 | 51.49 | 23,460 |
| 19/03/26 | 51.55 | 52.48 | 51.55 | 52.13 | 56,496 |
| 18/03/26 | 52.65 | 52.75 | 52.28 | 52.28 | 7,900 |
|
|
||||
|
|
||||
|
|