| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▼ | 51.30▼ | 51.30▼ | 51.26▲ | 51.16▲ |
| MA10 | 51.18▼ | 51.18▼ | 51.17▼ | 51.24▲ | N/A |
| MA20 | 50.96▲ | 50.90▲ | 50.90▲ | 51.06▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.058▲ | 0.076▲ | 0.041▲ | N/A |
| RSI | 58.351▲ | 58.678▲ | 59.015▲ | 65.635▲ | N/A |
| STOCH | 78.540 | 82.802▲ | 85.348▲ | 64.567 | N/A |
| WILL %R | -42.268 | -36.283 | -26.974 | 0.000▲ | N/A |
| CCI | 13.310 | 21.511 | 30.995 | 159.829▲ | N/A |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, July 31, 2025 11:01 AM
DALLAS — North Texas-based telecom giant AT&T is deepening its roots in the Lone Star State. The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.34 | 51.5715 | 51.2676 | 51.5715 | 7,313 |
| 29/09/25 | 51.40 | 51.40 | 51.1701 | 51.40 | 4,840 |
| 26/09/25 | 51.10 | 51.28 | 51.053 | 51.248 | 2,200 |
| 25/09/25 | 51.00 | 51.01 | 50.67 | 50.984 | 10,300 |
| 24/09/25 | 50.91 | 51.23 | 50.91 | 51.107 | 8,500 |
| 23/09/25 | 51.36 | 51.48 | 51.20 | 51.224 | 9,000 |
| 22/09/25 | 51.22 | 51.40 | 51.22 | 51.3179 | 12,246 |
| 19/09/25 | 51.22 | 51.45 | 51.15 | 51.235 | 10,700 |
| 18/09/25 | 51.31 | 51.46 | 51.144 | 51.279 | 13,600 |
| 17/09/25 | 51.18 | 51.335 | 50.98 | 51.029 | 11,500 |
|
|
||||
|
|
||||
|
|