Direxion Shares ETF Trust (HODU) Stock Price

20.443 ▼ -0.6811 (-3.22%)
Open: 21.45 Vol: 28.73K Day's range: 19.765 - 21.45 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HODU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▼ 23.63▼ 23.54▼ 23.20▼ 23.63▼
MA10 24.36▼ 24.36▼ 24.59▼ 23.95▼ N/A    
MA20 25.12▼ 25.07▼ 25.49▼ 24.38▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ 0.083▲ 0.132▲ N/A     N/A    
RSI 30.243▼ 31.917▼ 32.885▼ 37.246▼ N/A    
STOCH 21.385     21.336     15.586▼ 33.892     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.905▼ N/A    
CCI -221.086▼ -220.313▼ -226.380▼ -200.504▼ N/A    
Latest Filters Detected On HODU
▼ BREAK $HODU Price Breaks 30 Days Low Set Alert
▼ BREAK $HODU Price Breaks 20 Days Low Set Alert
▼ BREAK $HODU Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust News
HODU Direxion Daily HOOD Bull 2X ETF
Wednesday, January 07, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Direxion Daily HOOD Bull 2X ETF
Friday, December 26, 2025 04:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily HOOD Bull 2X ETF
Friday, December 26, 2025 04:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HODU historical stock data
date open high low close volume
16/01/26 21.45 21.45 19.765 20.443 28,734
15/01/26 23.995 24.36 21.0322 21.1241 65,183
14/01/26 25.49 25.49 23.81 25.05 31,568
13/01/26 24.05 25.25 23.98 25.20 16,319
12/01/26 24.08 24.985 23.00 24.19 16,677
09/01/26 24.08 24.20 23.20 23.24 28,644
08/01/26 23.60 24.0546 22.94 23.373 8,769
07/01/26 25.36 25.36 23.87 24.05 36,064
06/01/26 25.1161 27.22 24.53 26.10 12,555
05/01/26 25.1161 26.76 25.1161 26.7325 8,128
Quote Details
52wk Low:19.765
52wk High:35.58
Vol:28.73K
Avg Vol(3m):426.7K
1Y Chng:+0.00%
1M Chng:-40.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00