| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.45▲ | 10.45▲ | 9.58▲ | 9.77▲ |
| MA10 | 9.93▲ | 9.89▲ | 9.87▲ | 9.20▲ | 15.26▼ |
| MA20 | 9.63▲ | 9.57▲ | 9.50▲ | 9.59▲ | N/A |
| MA50 | 10.26▲ | 10.57▼ | 11.12▼ | 17.02▼ | N/A |
| MA100 | 12.58▼ | 16.07▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.285▲ | 0.354▲ | 0.629▲ | N/A |
| RSI | 55.916▲ | 53.645▲ | 52.258▲ | 43.586▼ | N/A |
| STOCH | 95.541▲ | 95.716▲ | 82.093▲ | 80.387▲ | N/A |
| WILL %R | -4.469▲ | -4.469▲ | -4.469▲ | -2.648▲ | -89.516▼ |
| CCI | 83.809 | 85.004 | 92.640 | 236.164▲ | -92.731 |
|
Friday, February 27, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, February 16, 2026 11:54 AM
If you're bullish on Robinhood, this leveraged ETF could boost your near-term gains.
|
|
Wednesday, November 07, 2018 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 10.07 | 10.55 | 10.07 | 10.47 | 118,048 |
| 03/03/26 | 8.49 | 9.2466 | 8.0801 | 8.9727 | 83,006 |
| 02/03/26 | 8.32 | 9.8185 | 8.32 | 9.65 | 52,190 |
| 27/02/26 | 9.23 | 9.39 | 8.72 | 8.95 | 29,160 |
| 26/02/26 | 9.23 | 9.89 | 9.22 | 9.854 | 53,300 |
| 25/02/26 | 9.32 | 9.515 | 8.771 | 9.398 | 68,331 |
| 24/02/26 | 7.92 | 8.55 | 7.5291 | 8.4538 | 42,036 |
| 23/02/26 | 8.83 | 8.85 | 8.0312 | 8.0911 | 61,979 |
| 20/02/26 | 8.95 | 9.55 | 8.90 | 9.139 | 76,300 |
| 19/02/26 | 8.65 | 9.145 | 8.63 | 9.03 | 43,600 |
|
|
||||
|
|
||||
|
|