BetaPro Crude Oil -2x Daily Bear ETF (HOD.T) Stock Price

4.255 ▼ -0.005 (-0.12%)
Open: 4.30 Vol: 2.32M Day's range: 4.23 - 4.365 Sep 23, 16:00 EDT
Loading chart ...
HOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.47▼ 4.80▼
MA10 N/A     N/A     N/A     4.71▼ 5.13▼
MA20 N/A     N/A     N/A     4.98▼ 5.26▼
MA50 N/A     N/A     N/A     5.16▼ 5.71▼
MA100 N/A     N/A     N/A     5.24▼ 5.75▼
MA200 N/A     N/A     N/A     5.71▼ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ -0.091▼
RSI N/A     N/A     N/A     35.362▼ 38.504▼
STOCH N/A     N/A     N/A     23.739     24.106    
WILL %R N/A     N/A     N/A     -94.444▼ -96.352▼
CCI N/A     N/A     N/A     -106.375▼ -193.132▼
Latest Filters Detected On HOD.T
MA $HOD.T Price Crossed Above MA(26) Set Alert
MACD $HOD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BetaPro Crude Oil -2x Daily Bear ETF News
HOD.T historical stock data
date open high low close volume
23/09/19 4.30 4.365 4.23 4.255 2,324,088
20/09/19 4.23 4.33 4.17 4.26 3,653,138
19/09/19 4.23 4.31 4.20 4.265 3,803,637
18/09/19 4.30 4.38 4.22 4.33 5,991,571
13/09/19 5.17 5.285 5.17 5.23 2,116,624
12/09/19 5.34 5.37 5.17 5.21 4,618,283
11/09/19 4.77 5.11 4.73 5.03 5,233,690
10/09/19 4.67 4.845 4.60 4.80 4,056,091
09/09/19 4.85 4.865 4.695 4.71 4,739,346
06/09/19 5.21 5.28 4.90 4.965 5,071,748
Quote Details
52wk Low:3.55
52wk High:9.73
Vol:2.32M
Avg Vol(3m):50.2M
1Y Chng:+12.86%
1M Chng:-27.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00