BetaPro Crude Oil -2x Daily Bear ETF (HOD.T) Stock Price

6.715 ▼ -0.04 (-0.59%)
Open: 6.80 Vol: 719.61K Day's range: 6.71 - 6.82 Mar 27, 16:00 EDT
Loading chart ...
HOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.76▼ 7.05▼
MA10 N/A     N/A     N/A     6.82▼ 7.49▼
MA20 N/A     N/A     N/A     7.12▼ 8.16▼
MA50 N/A     N/A     N/A     7.70▼ 8.80▼
MA100 N/A     N/A     N/A     8.21▼ 8.69▼
MA200 N/A     N/A     N/A     8.46▼ 8.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.140▼
RSI N/A     N/A     N/A     36.200▼ 39.685▼
STOCH N/A     N/A     N/A     19.855▼ 10.599▼
WILL %R N/A     N/A     N/A     -88.739▼ -95.847▼
CCI N/A     N/A     N/A     -62.823     -119.014▼
Latest Filters Detected On HOD.T
CDL $HOD.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
BetaPro Crude Oil -2x Daily Bear ETF News
HOD.T historical stock data
date open high low close volume
27/03/24 6.80 6.82 6.71 6.715 719,611
26/03/24 6.62 6.76 6.62 6.755 680,937
25/03/24 6.81 6.81 6.60 6.67 704,817
22/03/24 6.78 6.90 6.765 6.855 311,267
21/03/24 6.80 6.93 6.78 6.82 426,282
20/03/24 6.74 6.84 6.69 6.745 803,526
18/03/24 6.80 6.86 6.59 6.63 1,118,086
15/03/24 6.95 7.00 6.87 6.92 703,240
14/03/24 7.01 7.03 6.84 6.92 2,389,024
13/03/24 7.23 7.28 7.11 7.15 1,199,492
Quote Details
52wk Low:6.27
52wk High:13.23
Vol:719.61K
Avg Vol(3m):22.7M
1Y Chng:-26.93%
1M Chng:-12.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00