BetaPro Crude Oil -2x Daily Bear ETF (HOD.T) Stock Price

12.16 ▼ -0.10 (-0.82%)
Open: 12.06 Vol: 1.31M Day's range: 12.03 - 12.42 May 26, 16:00 EDT
Loading chart ...
HOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.28▼ 14.08▼
MA10 N/A     N/A     N/A     13.32▼ 12.37▼
MA20 N/A     N/A     N/A     14.84▼ 9.35▲
MA50 N/A     N/A     N/A     13.15▼ 6.56▲
MA100 N/A     N/A     N/A     9.22▲ 6.03▲
MA200 N/A     N/A     N/A     6.94▲ 7.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.558▼ 0.320▲
RSI N/A     N/A     N/A     43.897▼ 56.952▲
STOCH N/A     N/A     N/A     4.800▼ 31.684    
WILL %R N/A     N/A     N/A     -96.606▼ -74.903    
CCI N/A     N/A     N/A     -90.234     3.729    
Latest Filters Detected On HOD.T
GAP $HOD.T Open Gap Up %2 Set Alert
GAP $HOD.T Open Gap Up %3 Set Alert
BetaPro Crude Oil -2x Daily Bear ETF News
HOD.T historical stock data
date open high low close volume
26/05/20 12.06 12.42 12.03 12.16 1,305,590
25/05/20 12.42 12.42 12.16 12.26 199,083
22/05/20 12.56 12.82 12.36 12.36 335,648
21/05/20 12.12 12.44 12.09 12.23 345,385
20/05/20 12.60 12.67 12.32 12.38 419,926
19/05/20 12.76 13.15 12.70 12.93 655,749
15/05/20 14.26 14.47 13.86 13.90 831,593
14/05/20 15.24 15.32 14.40 14.60 661,961
13/05/20 15.05 15.66 14.93 15.43 539,460
12/05/20 14.95 15.34 14.88 14.99 485,318
Quote Details
52wk Low:3.385
52wk High:33.50
Vol:1.31M
Avg Vol(3m):66.1M
1Y Chng:+95.50%
1M Chng:+46.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00