BetaPro Crude Oil -2x Daily Bear ETF (HOD.T) Stock Price

5.315 ▲ +0.175 (+3.40%)
Open: 5.32 Vol: 1.15M Day's range: 5.26 - 5.38 Jul 10, 16:00 EDT
Loading chart ...
HOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.24▲ 5.17▲
MA10 N/A     N/A     N/A     5.38▼ 6.03▼
MA20 N/A     N/A     N/A     5.22▲ 6.43▼
MA50 N/A     N/A     N/A     6.30▼ 6.55▼
MA100 N/A     N/A     N/A     6.47▼ 7.00▼
MA200 N/A     N/A     N/A     6.47▼ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ -0.184▼
RSI N/A     N/A     N/A     43.753▼ 42.508▼
STOCH N/A     N/A     N/A     32.368     17.080▼
WILL %R N/A     N/A     N/A     -39.928     -78.526▼
CCI N/A     N/A     N/A     -8.919     -91.871    
Latest Filters Detected On HOD.T
MA $HOD.T Price Crossed Above MA(7) Set Alert
GAP $HOD.T Open Gap Up %3 Set Alert
GAP $HOD.T Open Gap Up %2 Set Alert
CDL $HOD.T Doji Candlestick Pattern Detected Set Alert
BetaPro Crude Oil -2x Daily Bear ETF News
HOD.T historical stock data
date open high low close volume
10/07/25 5.32 5.38 5.26 5.315 1,146,540
09/07/25 5.19 5.21 5.06 5.14 932,828
08/07/25 5.23 5.24 5.05 5.12 1,133,423
07/07/25 5.30 5.33 5.155 5.20 1,293,604
04/07/25 5.45 5.46 5.39 5.41 526,600
03/07/25 5.36 5.42 5.29 5.32 858,561
02/07/25 5.51 5.62 5.28 5.32 1,781,970
30/06/25 5.66 5.74 5.63 5.68 269,196
27/06/25 5.59 5.75 5.56 5.70 1,145,400
26/06/25 5.65 5.71 5.48 5.635 1,738,789
Quote Details
52wk Low:4.31
52wk High:8.99
Vol:1.15M
Avg Vol(3m):25.2M
1Y Chng:-22.63%
1M Chng:-25.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00