Strategy Shares Nasdaq 7 Handl Index ETF (HNDL) Stock Price

22.14 +0.00 (+0.00%)
Open: 22.16 Vol: 87.6K Day's range: 22.12 - 22.172 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▲ 22.14▲ 22.14▲ 22.13▲ 22.09▲
MA10 22.09▲ 22.07▲ 22.07▲ 22.03▲ 22.13▲
MA20 22.03▲ 22.02▲ 22.02▲ 22.10▲ 22.14▲
MA50 22.13▲ 22.16▼ 22.13▲ 22.17▼ 21.59▲
MA100 22.14▲ 22.13▲ 22.16▼ 22.12▲ 21.48▲
MA200 22.20▼ 22.21▼ 22.18▼ 21.59▲ 21.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.030▲ 0.029▲ 0.018▲ -0.044▼
RSI 59.856▲ 58.406▲ 57.868▲ 52.275▲ 54.129▲
STOCH 98.438▲ 95.691▲ 95.691▲ 79.267     50.071    
WILL %R -2.000▲ -2.000▲ -2.000▲ -24.943▲ -50.588    
CCI 87.313     105.825▲ 105.825▲ 80.973     -32.500    
Latest Filters Detected On HNDL
RSI $HNDL RSI(14) Crossed Above 50 Set Alert
▲ MACD $HNDL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HNDL Price Crossed Above MA(26) Set Alert
Strategy Shares Nasdaq 7 Handl Index ETF News
HNDL: Good Diversified Multi-Asset Class ETF, But Better Choices Out There
Tuesday, April 09, 2024 01:24 PM
HNDL invests in a diversified portfolio of ETFs. It has a little bit of everything: equities, bonds, preferred shares, MLPs, and more. Although nothing is significantly wrong with the fund, it pales ...
How HNDL Offers a 7% Distribution Through True Diversification
Thursday, November 30, 2023 01:19 AM
We sat down with David Cohen and Matthew Patterson of HANDLS Indexes and David Miller of Catalyst Funds to discuss the Strategy Shares Nasdaq 7HANDL™ Index ETF (HNDL), which aims to provide a 7% ...
HNDL: How To Collect A 7%+ Yield By Investing In This Super ETF
Friday, August 11, 2023 12:03 PM
Strategy Shares Nasdaq 7 Handl Index ETF is an ETF of ETFs, providing diversified exposure to various asset classes. The fund's investment strategy divides its assets equally between a core portfolio ...
HNDL historical stock data
date open high low close volume
30/12/25 22.16 22.172 22.12 22.14 87,600
29/12/25 22.03 22.18 22.03 22.14 104,200
26/12/25 22.08 22.19 22.08 22.14 45,300
24/12/25 22.11 22.165 22.095 22.15 25,500
23/12/25 21.90 22.08 21.90 22.06 85,607
22/12/25 21.95 22.058 21.95 22.01 87,500
19/12/25 21.90 22.03 21.90 21.94 57,800
18/12/25 21.89 22.05 21.89 21.936 73,300
17/12/25 21.92 21.97 21.809 21.845 65,300
16/12/25 22.02 22.02 21.87 21.939 61,300
Quote Details
52wk Low:19.00
52wk High:22.57
Vol:87.6K
Avg Vol(3m):1.6M
1Y Chng:+2.79%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00