Strategy Shares Nasdaq 7 Handl Index ETF (HNDL) Stock Price

20.70 ▲ +0.02 (+0.10%)
Open: 20.70 Vol: 65.6K Day's range: 20.70 - 20.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.70▲ 20.70▲ 20.67▲ 20.26▲
MA10 20.65▲ 20.62▲ 20.62▲ 20.38▲ 20.73▼
MA20 20.30▲ 20.25▲ 20.27▲ 20.19▲ 21.14▼
MA50 20.24▲ 20.15▲ 20.11▲ 20.83▼ 21.45▼
MA100 20.23▲ 20.54▲ 20.70▲ 21.24▼ 20.82▼
MA200 20.86▼ 21.04▼ 21.11▼ 21.53▼ 21.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.066▲ 0.066▲ 0.120▲ -0.104▼
RSI 66.738▲ 64.623▲ 62.991▲ 53.635▲ 44.040▼
STOCH 82.069▲ 88.908▲ 88.908▲ 94.808▲ 36.637    
WILL %R -1.709▲ -1.156▲ -1.156▲ -12.409▲ -41.781    
CCI 91.805     82.881     82.881     113.505▲ -40.424    
Latest Filters Detected On HNDL
CDL $HNDL Shooting Star Candlestick Pattern Detected Set Alert
CDL $HNDL Doji Star Candlestick Pattern Detected Set Alert
CDL $HNDL Doji Candlestick Pattern Detected Set Alert
Strategy Shares Nasdaq 7 Handl Index ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Stake Your Claim: Solana ETFs Now Available to Canadian Investors
Tuesday, April 29, 2025 06:30 AM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
HNDL historical stock data
date open high low close volume
01/05/25 20.70 20.87 20.70 20.70 65,599
30/04/25 20.41 20.7401 20.41 20.68 48,227
29/04/25 20.75 20.75 20.71 20.75 31,918
28/04/25 20.52 20.68 20.52 20.65 76,600
25/04/25 20.40 20.60 20.40 20.57 48,500
24/04/25 20.28 20.54 20.28 20.47 52,500
23/04/25 20.49 20.49 20.14 20.18 47,800
22/04/25 20.05 20.105 19.86 20.01 62,300
21/04/25 20.08 20.08 19.56 19.68 111,800
17/04/25 20.22 20.276 20.09 20.15 37,500
Quote Details
52wk Low:19.00
52wk High:22.44
Vol:65.6K
Avg Vol(3m):1.2M
1Y Chng:-1.15%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00