Strategy Shares Nasdaq 7 Handl Index ETF (HNDL) Stock Price

21.16 ▼ -0.16 (-0.75%)
Open: 21.33 Vol: 133.4K Day's range: 21.13 - 21.356 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▲ 21.20▲ 21.20▲ 21.27▼ 21.13▲
MA10 21.20▲ 21.22▲ 21.25▲ 21.24▲ 20.92▲
MA20 21.23▲ 21.25▲ 21.26▼ 21.12▲ 21.00▲
MA50 21.24▲ 21.25▲ 21.18▲ 20.71▲ 21.46▼
MA100 21.24▲ 21.09▲ 21.03▲ 21.06▲ 20.88▲
MA200 21.07▲ 20.77▲ 20.89▲ 21.47▼ 21.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.017▼ -0.005▼ 0.083▲
RSI 54.049▲ 52.438▲ 52.509▲ 57.284▲ 52.063▲
STOCH 55.208     22.156     21.582     62.686     90.909▲
WILL %R -7.692▲ -38.462     -45.455     -29.167     -5.833▲
CCI 170.020▲ 20.599     -3.375     56.229     84.704    
Latest Filters Detected On HNDL
MA $HNDL Price Crossed Above MA(13) Set Alert
MA $HNDL Price Crossed Above MA(7) Set Alert
CDL $HNDL Harami Candlestick Pattern Detected Set Alert
CDL $HNDL Doji Candlestick Pattern Detected Set Alert
Strategy Shares Nasdaq 7 Handl Index ETF News
HNDL historical stock data
date open high low close volume
16/06/25 21.26 21.26 21.26 21.26 71,427
13/06/25 21.33 21.356 21.13 21.16 133,400
12/06/25 21.19 21.34 21.137 21.32 53,300
11/06/25 21.30 21.40 21.25 21.33 89,500
10/06/25 21.27 21.27 21.27 21.27 34,527
09/06/25 21.22 21.30 21.19 21.20 100,155
06/06/25 21.20 21.285 21.17 21.22 68,520
05/06/25 21.29 21.33 21.17 21.17 119,039
04/06/25 21.20 21.336 21.20 21.25 74,200
03/06/25 21.16 21.25 21.16 21.22 96,212
Quote Details
52wk Low:19.00
52wk High:22.44
Vol:133.4K
Avg Vol(3m):1.4M
1Y Chng:+0.66%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00