| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.11▲ | 22.12▲ | 22.25▼ | 22.23▼ |
| MA10 | 22.11▲ | 22.11▲ | 22.10▲ | 22.20▼ | 22.22▼ |
| MA20 | 22.09▲ | 22.19▼ | 22.18▼ | 22.29▼ | 21.99▲ |
| MA50 | 22.19▼ | 22.25▼ | 22.27▼ | 22.26▼ | 21.52▲ |
| MA100 | 22.26▼ | 22.28▼ | 22.28▼ | 21.98▲ | 21.37▲ |
| MA200 | 22.26▼ | 22.15▼ | 22.08▲ | 21.51▲ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.007▼ | -0.023▼ | -0.005▼ |
| RSI | 51.706▲ | 47.176▼ | 46.204▼ | 43.369▼ | 55.292▲ |
| STOCH | 36.111 | 75.175 | 37.170 | 47.179 | 57.057 |
| WILL %R | 0.000▲ | 0.000▲ | -70.455 | -78.689▼ | -47.059 |
| CCI | 102.667▲ | 92.388 | -30.044 | -105.109▼ | 22.449 |
|
Wednesday, November 05, 2025 08:24 PM
The Murray Wealth Group’s Global Equity Growth Fund has earned recognition for its impressive performance, boasting a 14% return since inception. This fund is built on a strategy of investing in ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.10 | 22.143 | 21.96 | 22.09 | 132,100 |
| 13/11/25 | 22.21 | 22.2202 | 22.0348 | 22.0348 | 60,657 |
| 12/11/25 | 22.39 | 22.455 | 22.39 | 22.40 | 76,900 |
| 11/11/25 | 22.33 | 22.422 | 22.33 | 22.402 | 44,700 |
| 10/11/25 | 22.49 | 22.49 | 22.2135 | 22.31 | 57,846 |
| 07/11/25 | 22.02 | 22.18 | 22.00 | 22.17 | 113,500 |
| 06/11/25 | 22.10 | 22.25 | 22.09 | 22.10 | 52,200 |
| 05/11/25 | 22.09 | 22.24 | 22.09 | 22.155 | 36,700 |
| 04/11/25 | 22.09 | 22.21 | 22.09 | 22.104 | 112,800 |
| 03/11/25 | 22.26 | 22.31 | 22.14 | 22.23 | 130,600 |
|
|
||||
|
|
||||
|
|