| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.21▼ | 22.21▼ | 22.21▲ | 22.16▲ |
| MA10 | 22.17▼ | 22.17▼ | 22.17▼ | 22.20▲ | 21.97▲ |
| MA20 | 22.20▼ | 22.20▼ | 22.19▼ | 22.14▲ | 21.67▲ |
| MA50 | 22.19▼ | 22.18▼ | 22.14▲ | 21.91▲ | 21.48▲ |
| MA100 | 22.03▲ | 22.00▲ | 21.96▲ | 21.59▲ | 21.23▲ |
| MA200 | 21.86▲ | 21.80▲ | 21.71▲ | 21.38▲ | 21.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | -0.004▼ | 0.073▲ |
| RSI | 45.332▼ | 46.159▼ | 47.371▼ | 62.251▲ | 65.485▲ |
| STOCH | 78.197 | 78.197 | 78.197 | 66.976 | 85.418▲ |
| WILL %R | -68.750 | -68.750 | -68.750 | -16.006▲ | -4.012▲ |
| CCI | -50.656 | -50.656 | -50.656 | 132.037▲ | 138.519▲ |
| CDL | $HNDL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 01:28 AM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 10:14 PM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 23, 2025 10:05 PM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.21 | 22.29 | 22.21 | 22.28 | 60,454 |
| 29/09/25 | 22.22 | 22.28 | 22.22 | 22.24 | 55,822 |
| 26/09/25 | 22.11 | 22.26 | 22.11 | 22.21 | 88,860 |
| 25/09/25 | 22.19 | 22.19 | 22.0701 | 22.10 | 53,284 |
| 24/09/25 | 22.23 | 22.26 | 22.19 | 22.2141 | 58,075 |
| 23/09/25 | 22.15 | 22.26 | 22.15 | 22.235 | 75,200 |
| 22/09/25 | 22.15 | 22.239 | 22.12 | 22.20 | 71,100 |
| 19/09/25 | 22.18 | 22.20 | 22.11 | 22.18 | 69,800 |
| 18/09/25 | 22.13 | 22.21 | 22.09 | 22.20 | 105,133 |
| 17/09/25 | 22.24 | 22.24 | 22.0901 | 22.12 | 53,321 |
|
|
||||
|
|
||||
|
|