| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▼ | 21.80▼ | 21.81▼ | 21.82▼ | 21.69▲ |
| MA10 | 21.82▼ | 21.82▼ | 21.82▼ | 21.81▼ | 21.56▲ |
| MA20 | 21.81▼ | 21.78▼ | 21.77▼ | 21.74▲ | 21.11▲ |
| MA50 | 21.73▲ | 21.71▲ | 21.67▲ | 21.54▲ | 21.48▲ |
| MA100 | 21.69▲ | 21.63▲ | 21.60▲ | 21.11▲ | 21.01▲ |
| MA200 | 21.57▲ | 21.45▲ | 21.35▲ | 21.38▲ | 21.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.009▼ | -0.008▼ | 0.093▲ |
| RSI | 47.039▼ | 48.853▼ | 50.077▲ | 53.605▲ | 57.500▲ |
| STOCH | 38.939 | 51.061 | 42.727 | 58.887 | 85.351▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.325 | -14.961▲ |
| CCI | -127.594▼ | -133.225▼ | -139.031▼ | -3.140 | 97.782 |
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 06:15 AM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 06:15 AM
Detailed price information for Strategy Shares Nasdaq 7Handl ETF (HNDL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.76 | 21.83 | 21.75 | 21.75 | 87,400 |
| 14/08/25 | 21.87 | 21.87 | 21.75 | 21.84 | 111,000 |
| 13/08/25 | 21.88 | 21.88 | 21.80 | 21.88 | 42,200 |
| 12/08/25 | 21.84 | 21.89 | 21.76 | 21.88 | 143,291 |
| 11/08/25 | 21.75 | 21.8599 | 21.75 | 21.75 | 76,939 |
| 08/08/25 | 21.82 | 21.8436 | 21.77 | 21.79 | 90,599 |
| 07/08/25 | 21.94 | 21.94 | 21.7528 | 21.80 | 52,902 |
| 06/08/25 | 21.76 | 21.8287 | 21.74 | 21.78 | 36,942 |
| 05/08/25 | 21.78 | 21.87 | 21.7405 | 21.77 | 33,872 |
| 04/08/25 | 21.63 | 21.87 | 21.63 | 21.87 | 160,309 |
|
|
||||
|
|
||||
|
|