| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 15.92▼ | 17.00▼ | 15.91▼ | 17.60▼ |
| MA10 | 17.47▼ | 17.47▼ | 18.50▼ | 16.81▼ | N/A |
| MA20 | N/A | N/A | N/A | 18.25▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 8.382▼ | 8.382▼ | 7.871▼ | 8.526▼ | N/A |
| STOCH | N/A | N/A | N/A | 2.926▼ | N/A |
| WILL %R | -98.123▼ | -98.123▼ | -98.335▼ | -96.845▼ | N/A |
| CCI | -113.285▼ | -113.285▼ | -131.381▼ | -139.169▼ | N/A |
|
Tuesday, January 13, 2026 08:00 AM
View GraniteShares YieldBOOST HIMS ETF (HMYY) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Tuesday, December 02, 2025 04:59 AM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Dec. 02, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a one of the leading issuer of exchange-traded funds ...
|
|
Wednesday, October 22, 2025 11:51 AM
We recently published 10 Firms Crashing Harder Than Wall Street. Harmony Gold Mining Co. Ltd. (NYSE:HMY) is one of the worst performers on Tuesday. Harmony Gold tumbled by 10.99 percent on Tuesday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 15.12 | 15.12 | 15.12 | 15.12 | 2,370 |
| 21/01/26 | 15.94 | 15.94 | 14.97 | 15.06 | 16,311 |
| 20/01/26 | 16.18 | 16.4497 | 15.90 | 15.9363 | 6,612 |
| 16/01/26 | 16.45 | 16.62 | 16.3547 | 16.5267 | 7,516 |
| 15/01/26 | 17.50 | 17.50 | 16.91 | 16.9263 | 19,671 |
| 14/01/26 | 17.48 | 17.48 | 17.11 | 17.221 | 13,673 |
| 13/01/26 | 17.575 | 17.575 | 17.25 | 17.3247 | 10,378 |
| 12/01/26 | 17.405 | 17.57 | 17.35 | 17.49 | 6,876 |
| 09/01/26 | 18.26 | 18.26 | 17.60 | 17.6088 | 14,231 |
| 08/01/26 | 19.21 | 19.21 | 18.8522 | 18.8556 | 7,669 |
|
|
||||
|
|
||||
|
|