| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.48▼ | 8.48▼ | 8.55▼ | 9.70▼ |
| MA10 | 8.66▼ | 8.66▼ | 8.66▼ | 8.78▼ | 12.95▼ |
| MA20 | 9.12▼ | 9.18▼ | 9.27▼ | 9.67▼ | N/A |
| MA50 | 11.32▼ | 12.26▼ | 13.50▼ | 13.96▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.214▲ | 0.292▲ | 0.197▲ | N/A |
| RSI | 21.695▼ | 19.697▼ | 17.993▼ | 15.071▼ | N/A |
| STOCH | 7.358▼ | 7.358▼ | 6.966▼ | 16.019▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.253▼ | N/A |
| CCI | -97.148 | -96.727 | -92.731 | -105.723▼ | N/A |
| ▲ GAP | $HMYY Open Gap Up %2 | Set Alert |
|
Thursday, February 12, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for HMYY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, February 10, 2026 07:15 AM
Harmony Gold Mining Company Limited (NYSE:HMY) is one of the stocks Jim Cramer looked at recently. During the lightning round, when a caller asked about the stock, Cramer remarked: Harmony’s good.
|
|
Tuesday, December 02, 2025 04:59 AM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Dec. 02, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a one of the leading issuer of exchange-traded funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.28 | 8.40 | 8.27 | 8.3281 | 15,294 |
| 05/03/26 | 8.54 | 8.65 | 8.41 | 8.43 | 13,877 |
| 04/03/26 | 8.71 | 8.79 | 8.55 | 8.6548 | 6,272 |
| 03/03/26 | 8.58 | 8.58 | 8.41 | 8.5086 | 6,812 |
| 02/03/26 | 8.57 | 8.825 | 8.30 | 8.825 | 11,000 |
| 27/02/26 | 9.00 | 9.00 | 8.42 | 8.57 | 8,972 |
| 26/02/26 | 9.03 | 9.17 | 8.925 | 9.037 | 8,300 |
| 25/02/26 | 8.76 | 9.435 | 8.759 | 9.2148 | 11,043 |
| 24/02/26 | 8.78 | 9.18 | 8.66 | 9.001 | 5,100 |
| 23/02/26 | 9.34 | 9.34 | 9.15 | 9.20 | 6,200 |
|
|
||||
|
|
||||
|
|