Horizons Active Cdn Municipal Bd ETF E (HMP.T) Stock Price

9.31 +0.00 (+0.00%)
Open: 9.31 Vol: 2.7K Day's range: 9.31 - 9.31 Apr 23, 16:00 EDT
Loading chart ...
HMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.30▲ 9.32▼
MA10 N/A     N/A     N/A     9.30▲ 9.33▼
MA20 N/A     N/A     N/A     9.32▼ 9.33▼
MA50 N/A     N/A     N/A     9.31▼ 9.21▲
MA100 N/A     N/A     N/A     9.30▲ 9.25▲
MA200 N/A     N/A     N/A     9.20▲ 9.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.008▼
RSI N/A     N/A     N/A     48.306▼ 52.452▲
STOCH N/A     N/A     N/A     22.222     60.069    
WILL %R N/A     N/A     N/A     -66.667     -37.500    
CCI N/A     N/A     N/A     0.000     -13.672    
Latest Filters Detected On HMP.T
CDL $HMP.T Doji Candlestick Pattern Detected Set Alert
Horizons Active Cdn Municipal Bd ETF E News
HMP.T historical stock data
date open high low close volume
23/04/24 9.31 9.31 9.31 9.31 2,700
22/04/24 9.31 9.31 9.31 9.31 2,900
19/04/24 9.31 9.31 9.30 9.31 58,238
18/04/24 9.29 9.29 9.29 9.29 149
16/04/24 9.30 9.30 9.29 9.29 400
15/04/24 9.29 9.29 9.29 9.29 300
12/04/24 9.30 9.30 9.29 9.29 500
10/04/24 9.33 9.33 9.30 9.30 442
09/04/24 9.33 9.33 9.33 9.33 500
08/04/24 9.33 9.33 9.33 9.33 201
Quote Details
52wk Low:9.01
52wk High:9.59
Vol:2.7K
Avg Vol(3m):92.4K
1Y Chng:+0.32%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00