Horizons Active Cdn Municipal Bd ETF E (HMP.T) Stock Price

9.72 ▲ +0.01 (+0.10%)
Open: 9.72 Vol: 200 Day's range: 9.72 - 9.72 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.71▲ 9.71▲
MA10 N/A     N/A     N/A     9.70▲ 9.72▲
MA20 N/A     N/A     N/A     9.70▲ 9.72▼
MA50 N/A     N/A     N/A     9.72▼ 9.65▲
MA100 N/A     N/A     N/A     9.69▲ 9.46▲
MA200 N/A     N/A     N/A     9.59▲ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.008▼
RSI N/A     N/A     N/A     52.473▲ 54.441▲
STOCH N/A     N/A     N/A     70.635     49.847    
WILL %R N/A     N/A     N/A     -14.286▲ -57.143    
CCI N/A     N/A     N/A     68.718     -12.613    
Latest Filters Detected On HMP.T
CDL $HMP.T Harami Candlestick Pattern Detected Set Alert
CDL $HMP.T Doji Candlestick Pattern Detected Set Alert
Horizons Active Cdn Municipal Bd ETF E News
HMP.T historical stock data
date open high low close volume
30/06/25 9.72 9.72 9.72 9.72 200
26/06/25 9.73 9.73 9.71 9.71 600
23/06/25 9.73 9.73 9.73 9.73 1,100
20/06/25 9.72 9.72 9.72 9.72 100
19/06/25 9.67 9.67 9.67 9.67 1,000
18/06/25 9.69 9.69 9.69 9.69 500
16/06/25 9.66 9.69 9.66 9.69 307
13/06/25 9.70 9.70 9.70 9.70 100
12/06/25 9.69 9.70 9.69 9.70 700
11/06/25 9.69 9.69 9.68 9.68 1,550
Quote Details
52wk Low:9.38
52wk High:9.80
Vol:200
Avg Vol(3m):10.9K
1Y Chng:+5.08%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00