Horizons Active Cdn Municipal Bd ETF E (HMP.T) Stock Price

10.18 ▼ -0.07 (-0.68%)
Open: 10.18 Vol: 9.8K Day's range: 10.165 - 10.18 Jan 22, 16:00 EST
Loading chart ...
HMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.20▼ 10.18▼
MA10 N/A     N/A     N/A     10.19▼ 10.18▼
MA20 N/A     N/A     N/A     10.19▼ 10.19▼
MA50 N/A     N/A     N/A     10.18▼ 10.13▲
MA100 N/A     N/A     N/A     10.19▼ 10.01▲
MA200 N/A     N/A     N/A     10.14▲ 9.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.007▼
RSI N/A     N/A     N/A     48.584▼ 52.268▲
STOCH N/A     N/A     N/A     64.815     48.810    
WILL %R N/A     N/A     N/A     -70.000     -58.333    
CCI N/A     N/A     N/A     -38.251     81.124    
Latest Filters Detected On HMP.T
CDL $HMP.T Doji Candlestick Pattern Detected Set Alert
BREAK $HMP.T Price Breaks 30 Days Low Set Alert
MA $HMP.T Price Crossed Below MA(7) Set Alert
Horizons Active Cdn Municipal Bd ETF E News
HMP.T historical stock data
date open high low close volume
22/01/21 10.18 10.18 10.165 10.18 9,800
21/01/21 10.18 10.25 10.18 10.25 32,240
20/01/21 10.16 10.19 10.16 10.19 2,900
19/01/21 10.18 10.18 10.18 10.18 4,700
18/01/21 10.18 10.18 10.18 10.18 200
15/01/21 10.18 10.18 10.16 10.16 5,880
14/01/21 10.17 10.19 10.16 10.19 1,700
13/01/21 10.17 10.18 10.16 10.18 9,750
12/01/21 10.17 10.17 10.17 10.17 100
11/01/21 10.17 10.18 10.17 10.18 19
Quote Details
52wk Low:9.17
52wk High:10.27
Vol:9.8K
Avg Vol(3m):96K
1Y Chng:+3.35%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00