| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▲ | 39.22▲ | 39.22▲ | 39.21▼ | 39.16▲ |
| MA10 | 39.22▲ | 39.22▲ | 39.22▲ | 39.18▲ | 39.18▲ |
| MA20 | 39.22▲ | 39.21▲ | 39.20▲ | 39.15▲ | 39.03▲ |
| MA50 | 39.20▲ | 39.18▲ | 39.17▲ | 39.19▲ | 38.62▲ |
| MA100 | 39.16▲ | 39.16▲ | 39.17▲ | 38.96▲ | 38.75▲ |
| MA200 | 39.17▲ | 39.18▲ | 39.14▲ | 38.56▲ | 38.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.010▲ | -0.005▼ |
| RSI | 64.485▲ | 63.437▲ | 62.094▲ | 53.961▲ | 62.459▲ |
| STOCH | 50.000 | 81.389▲ | 91.667▲ | 74.833 | 51.929 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.500▲ | -29.051 |
| CCI | 190.123▲ | 99.402 | 86.256 | 88.633 | 53.438 |
| CDL | $HMOP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 02, 2023 10:29 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 02, 2023 07:15 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 02, 2023 07:07 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 39.24 | 39.25 | 39.1601 | 39.2041 | 46,465 |
| 26/12/25 | 39.23 | 39.25 | 39.15 | 39.225 | 24,565 |
| 24/12/25 | 39.20 | 39.229 | 39.12 | 39.22 | 44,470 |
| 23/12/25 | 39.23 | 39.23 | 39.139 | 39.1895 | 47,099 |
| 22/12/25 | 39.26 | 39.26 | 39.155 | 39.195 | 61,212 |
| 19/12/25 | 39.20 | 39.2299 | 39.1201 | 39.17 | 48,003 |
| 18/12/25 | 39.20 | 39.2097 | 39.10 | 39.16 | 68,176 |
| 17/12/25 | 39.24 | 39.24 | 39.09 | 39.165 | 69,642 |
| 16/12/25 | 39.16 | 39.20 | 39.105 | 39.20 | 63,100 |
| 15/12/25 | 39.18 | 39.18 | 39.04 | 39.07 | 96,368 |
|
|
||||
|
|
||||
|
|