| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.92▼ | 38.91▼ | 38.92▼ | 38.98▼ | 38.93▲ |
| MA10 | 38.94▼ | 38.94▼ | 38.95▼ | 39.04▼ | 38.62▲ |
| MA20 | 38.98▼ | 38.99▼ | 38.99▼ | 38.92▲ | 38.38▲ |
| MA50 | 39.02▼ | 38.97▼ | 38.92▼ | 38.51▲ | 38.55▲ |
| MA100 | 38.93▼ | 38.69▲ | 38.62▲ | 38.34▲ | 38.66▲ |
| MA200 | 38.62▲ | 38.43▲ | 38.41▲ | 38.44▲ | 38.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.024▼ | -0.031▼ | 0.113▲ |
| RSI | 34.423▼ | 39.129▼ | 42.091▼ | 62.367▲ | 62.747▲ |
| STOCH | 22.668 | 13.636▼ | 9.091▼ | 44.942 | 88.829▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.618 | -14.701▲ |
| CCI | -129.078▼ | -104.516▼ | -110.348▼ | -120.776▼ | 102.542▲ |
| CDL | $HMOP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.94 | 38.97 | 38.8017 | 38.97 | 53,792 |
| 29/09/25 | 38.96 | 38.96 | 38.7501 | 38.94 | 32,112 |
| 26/09/25 | 39.03 | 39.03 | 38.87 | 38.96 | 37,300 |
| 25/09/25 | 39.02 | 39.02 | 38.89 | 39.00 | 104,892 |
| 24/09/25 | 39.01 | 39.03 | 38.933 | 39.02 | 55,800 |
| 23/09/25 | 39.10 | 39.10 | 38.9591 | 39.05 | 79,770 |
| 22/09/25 | 39.12 | 39.12 | 38.99 | 39.09 | 65,252 |
| 19/09/25 | 39.11 | 39.11 | 38.9901 | 39.09 | 85,766 |
| 18/09/25 | 39.14 | 39.14 | 38.97 | 39.09 | 65,000 |
| 17/09/25 | 39.05 | 39.1699 | 39.05 | 39.14 | 111,411 |
|
|
||||
|
|
||||
|
|