| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.18▼ | 38.18▼ | 38.12▲ | 38.11▲ |
| MA10 | 38.17▼ | 38.14▲ | 38.14▲ | 38.08▲ | 38.03▲ |
| MA20 | 38.14▲ | 38.10▲ | 38.10▲ | 38.09▲ | 38.39▼ |
| MA50 | 38.07▲ | 38.05▲ | 38.06▲ | 38.04▲ | 38.76▼ |
| MA100 | 38.04▲ | 38.05▲ | 38.07▲ | 38.40▼ | 38.47▼ |
| MA200 | 38.03▲ | 38.01▲ | 38.05▲ | 38.72▼ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.009▲ | 0.013▲ | -0.010▼ |
| RSI | 55.001▲ | 55.767▲ | 55.014▲ | 51.434▲ | 43.895▼ |
| STOCH | 59.753 | 83.417▲ | 84.487▲ | 71.287 | 64.266 |
| WILL %R | -33.333 | -15.259▲ | -15.259▲ | -40.541 | -39.738 |
| CCI | 15.390 | 47.666 | 49.483 | 102.649▲ | -16.047 |
|
Sunday, March 02, 2025 04:00 PM
Private Advisor Group LLC raised its holdings in shares of Hartford Municipal Opportunities ETF (NYSEARCA:HMOP – Free Report) by 32.6% during the 4th quarter, according to its most recent 13F ...
|
|
Sunday, July 02, 2023 10:29 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
|
Sunday, July 02, 2023 07:15 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.23 | 38.355 | 38.02 | 38.13 | 66,800 |
| 12/06/25 | 38.00 | 38.2795 | 38.00 | 38.18 | 326,834 |
| 11/06/25 | 38.07 | 38.1976 | 37.8401 | 38.10 | 87,030 |
| 10/06/25 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| 09/06/25 | 38.16 | 38.16 | 37.96 | 38.025 | 41,964 |
| 06/06/25 | 37.98 | 38.09 | 37.91 | 38.05 | 140,000 |
| 05/06/25 | 38.07 | 38.18 | 37.90 | 38.17 | 84,100 |
| 04/06/25 | 38.14 | 38.1499 | 37.93 | 38.12 | 86,812 |
| 03/06/25 | 38.09 | 38.09 | 37.80 | 37.94 | 228,566 |
| 02/06/25 | 38.11 | 38.11 | 37.8707 | 37.93 | 68,622 |
|
|
||||
|
|
||||
|
|