| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▲ | 38.67▲ | 38.68▼ | 38.74▼ | 38.99▼ |
| MA10 | 38.68▼ | 38.69▼ | 38.69▼ | 38.93▼ | 39.32▼ |
| MA20 | 38.72▼ | 38.73▼ | 38.74▼ | 39.15▼ | 39.27▼ |
| MA50 | 38.88▼ | 38.96▼ | 39.00▼ | 39.41▼ | 38.81▼ |
| MA100 | 39.09▼ | 39.21▼ | 39.31▼ | 39.30▼ | 38.83▼ |
| MA200 | 39.35▼ | 39.43▼ | 39.41▼ | 38.94▼ | 38.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | -0.057▼ | -0.118▼ |
| RSI | 31.407▼ | 29.796▼ | 29.202▼ | 20.683▼ | 36.421▼ |
| STOCH | 5.342▼ | 10.897▼ | 11.897▼ | 17.385▼ | 27.892 |
| WILL %R | -84.615▼ | -90.000▼ | -93.103▼ | -89.744▼ | -93.939▼ |
| CCI | -64.762 | -75.769 | -93.739 | -111.795▼ | -173.625▼ |
| CDL | $HMOP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Hartford Municipal Opportunities ETF (HMOP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 38.68 | 38.72 | 38.60 | 38.67 | 48,090 |
| 27/03/26 | 38.68 | 38.75 | 38.59 | 38.725 | 56,003 |
| 26/03/26 | 38.79 | 38.79 | 38.65 | 38.725 | 136,143 |
| 25/03/26 | 38.83 | 38.83 | 38.715 | 38.81 | 77,595 |
| 24/03/26 | 38.90 | 38.92 | 38.66 | 38.76 | 161,275 |
| 23/03/26 | 39.09 | 39.09 | 38.94 | 38.98 | 32,167 |
| 20/03/26 | 39.20 | 39.20 | 38.86 | 38.95 | 135,154 |
| 19/03/26 | 39.15 | 39.21 | 39.0801 | 39.21 | 71,537 |
| 18/03/26 | 39.26 | 39.26 | 39.15 | 39.21 | 81,800 |
| 17/03/26 | 39.30 | 39.30 | 39.17 | 39.26 | 46,723 |
|
|
||||
|
|
||||
|
|