| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.69▼ | 39.70▼ | 39.69▼ | 39.63▲ | 39.47▲ |
| MA10 | 39.68▲ | 39.67▲ | 39.66▲ | 39.56▲ | 39.33▲ |
| MA20 | 39.64▲ | 39.62▲ | 39.61▲ | 39.47▲ | 39.24▲ |
| MA50 | 39.57▲ | 39.54▲ | 39.52▲ | 39.31▲ | 38.69▲ |
| MA100 | 39.52▲ | 39.47▲ | 39.44▲ | 39.23▲ | 38.79▲ |
| MA200 | 39.45▲ | 39.36▲ | 39.31▲ | 38.75▲ | 38.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | 0.017▲ | 0.022▲ |
| RSI | 65.294▲ | 66.814▲ | 66.501▲ | 73.681▲ | 73.026▲ |
| STOCH | 59.196 | 79.422 | 86.159▲ | 84.784▲ | 85.251▲ |
| WILL %R | -40.741 | -27.500 | -27.500 | -12.941▲ | -7.383▲ |
| CCI | 50.221 | 69.818 | 81.199 | 153.070▲ | 197.212▲ |
| CDL | $HMOP Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, July 02, 2023 10:29 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 02, 2023 07:15 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 02, 2023 07:07 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 39.745 | 39.745 | 39.69 | 39.69 | 38,282 |
| 12/02/26 | 39.62 | 39.72 | 39.5765 | 39.66 | 76,378 |
| 11/02/26 | 39.64 | 39.64 | 39.5398 | 39.58 | 58,575 |
| 10/02/26 | 39.61 | 39.64 | 39.5781 | 39.62 | 71,524 |
| 09/02/26 | 39.55 | 39.59 | 39.5101 | 39.59 | 45,855 |
| 06/02/26 | 39.50 | 39.6199 | 39.48 | 39.54 | 55,754 |
| 05/02/26 | 39.50 | 39.5521 | 39.465 | 39.51 | 67,522 |
| 04/02/26 | 39.52 | 39.52 | 39.3705 | 39.51 | 77,512 |
| 03/02/26 | 39.50 | 39.50 | 39.3714 | 39.42 | 98,914 |
| 02/02/26 | 39.44 | 39.46 | 39.32 | 39.44 | 41,816 |
|
|
||||
|
|
||||
|
|