| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.20▼ | 39.21▼ | 39.22▼ | 39.23▼ | 39.21▼ |
| MA10 | 39.21▼ | 39.22▼ | 39.22▼ | 39.19▼ | 39.11▲ |
| MA20 | 39.21▼ | 39.21▼ | 39.20▼ | 39.22▼ | 38.69▲ |
| MA50 | 39.18▼ | 39.22▼ | 39.24▼ | 39.10▲ | 38.57▲ |
| MA100 | 39.24▼ | 39.17▲ | 39.12▲ | 38.67▲ | 38.73▲ |
| MA200 | 39.14▲ | 38.97▲ | 38.82▲ | 38.52▲ | 38.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | -0.011▼ | 0.065▲ |
| RSI | 44.282▼ | 44.627▼ | 43.532▼ | 51.533▲ | 65.048▲ |
| STOCH | 31.944 | 51.389 | 72.222 | 69.640 | 82.489▲ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -51.351 | -16.935▲ |
| CCI | -129.630▼ | -124.303▼ | -102.278▼ | 11.543 | 72.480 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.19 | 39.2695 | 39.14 | 39.18 | 61,339 |
| 13/11/25 | 39.29 | 39.29 | 39.13 | 39.25 | 77,146 |
| 12/11/25 | 39.26 | 39.27 | 39.194 | 39.26 | 60,485 |
| 11/11/25 | 39.21 | 39.2999 | 39.16 | 39.22 | 42,824 |
| 10/11/25 | 39.16 | 39.25 | 39.112 | 39.25 | 94,400 |
| 07/11/25 | 39.20 | 39.24 | 39.141 | 39.18 | 30,409 |
| 06/11/25 | 39.22 | 39.22 | 39.1232 | 39.1628 | 105,544 |
| 05/11/25 | 39.18 | 39.18 | 39.03 | 39.03 | 75,396 |
| 04/11/25 | 39.05 | 39.20 | 39.04 | 39.19 | 147,814 |
| 03/11/25 | 39.23 | 39.23 | 39.04 | 39.15 | 104,181 |
|
|
||||
|
|
||||
|
|