Horizons Marijuana Life Sciences ETF (HMMJ.T) Stock Price

6.60 ▼ -0.07 (-1.05%)
Open: 6.67 Vol: 6.89K Day's range: 6.60 - 6.80 Jun 27, 16:00 EDT
Loading chart ...
HMMJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.59▲ 6.69▼
MA10 N/A     N/A     N/A     6.59▲ 6.73▼
MA20 N/A     N/A     N/A     6.71▼ 7.09▼
MA50 N/A     N/A     N/A     6.70▼ 8.77▼
MA100 N/A     N/A     N/A     7.18▼ 9.18▼
MA200 N/A     N/A     N/A     8.46▼ 8.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.072▲
RSI N/A     N/A     N/A     45.276▼ 36.578▼
STOCH N/A     N/A     N/A     36.405     56.971    
WILL %R N/A     N/A     N/A     -75.000▼ -57.216    
CCI N/A     N/A     N/A     -13.372     -18.735    
Latest Filters Detected On HMMJ.T
MA $HMMJ.T Price Crossed Above MA(7) Set Alert
CDL $HMMJ.T Engulfing Candlestick Pattern Detected Set Alert
Horizons Marijuana Life Sciences ETF News
HMMJ.T historical stock data
date open high low close volume
27/06/25 6.67 6.80 6.60 6.60 6,893
26/06/25 6.52 6.68 6.52 6.67 6,247
25/06/25 6.57 6.61 6.55 6.56 5,364
24/06/25 6.53 6.65 6.53 6.63 5,981
23/06/25 6.41 6.53 6.41 6.50 10,557
20/06/25 6.58 6.59 6.49 6.49 8,499
19/06/25 6.54 6.55 6.53 6.53 4,900
18/06/25 6.62 6.62 6.58 6.59 1,483
17/06/25 6.71 6.71 6.63 6.63 8,372
16/06/25 6.70 6.70 6.70 6.70 344
Quote Details
52wk Low:5.77
52wk High:11.40
Vol:6.89K
Avg Vol(3m):226.3K
1Y Chng:-37.56%
1M Chng:-6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00