Horizons Marijuana Life Sciences ETF (HMMJ.T) Stock Price

10.03 ▲ +0.01 (+0.10%)
Open: 10.04 Vol: 2.5K Day's range: 9.98 - 10.16 Apr 19, 16:00 EDT
Loading chart ...
HMMJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.05▼ 10.68▼
MA10 N/A     N/A     N/A     10.41▼ 9.87▲
MA20 N/A     N/A     N/A     10.70▼ 9.45▲
MA50 N/A     N/A     N/A     9.71▲ 9.20▲
MA100 N/A     N/A     N/A     9.34▲ 9.03▲
MA200 N/A     N/A     N/A     9.22▲ 8.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.180▼ 0.172▲
RSI N/A     N/A     N/A     46.043▼ 55.252▲
STOCH N/A     N/A     N/A     5.572▼ 71.057    
WILL %R N/A     N/A     N/A     -91.707▼ -58.295    
CCI N/A     N/A     N/A     -91.619     45.509    
Latest Filters Detected On HMMJ.T
CDL $HMMJ.T Doji Candlestick Pattern Detected Set Alert
Horizons Marijuana Life Sciences ETF News
HMMJ.T historical stock data
date open high low close volume
19/04/24 10.04 10.16 9.98 10.03 2,499
18/04/24 9.86 10.14 9.86 10.02 5,475
17/04/24 10.19 10.20 9.86 9.88 14,791
16/04/24 10.11 10.25 10.11 10.13 2,866
15/04/24 10.35 10.39 10.17 10.20 10,241
12/04/24 10.54 10.79 10.34 10.42 9,844
11/04/24 10.70 10.75 10.50 10.59 7,704
10/04/24 10.61 10.94 10.60 10.71 7,940
09/04/24 11.00 11.00 10.75 10.84 19,928
08/04/24 11.22 11.56 11.22 11.29 8,572
Quote Details
52wk Low:8.07
52wk High:11.91
Vol:2.5K
Avg Vol(3m):251.6K
1Y Chng:-0.99%
1M Chng:+13.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00