Horizons Marijuana Life Sciences ETF (HMMJ.T) Stock Price

11.10 ▲ +0.07 (+0.63%)
Open: 10.82 Vol: 193.87K Day's range: 10.82 - 11.10 Jan 22, 16:00 EST
Loading chart ...
HMMJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.17▼ 9.56▲
MA10 N/A     N/A     N/A     10.81▲ 8.96▲
MA20 N/A     N/A     N/A     9.66▲ 7.67▲
MA50 N/A     N/A     N/A     8.79▲ 7.18▲
MA100 N/A     N/A     N/A     7.54▲ 11.12▼
MA200 N/A     N/A     N/A     7.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ 0.426▲
RSI N/A     N/A     N/A     75.605▲ 73.350▲
STOCH N/A     N/A     N/A     75.809     78.090    
WILL %R N/A     N/A     N/A     -19.337▲ -11.706▲
CCI N/A     N/A     N/A     58.950     189.289▲
Latest Filters Detected On HMMJ.T
CDL $HMMJ.T Shooting Star Candlestick Pattern Detected Set Alert
MA $HMMJ.T Price Crossed Above MA(7) Set Alert
Horizons Marijuana Life Sciences ETF News
HMMJ.T historical stock data
date open high low close volume
22/01/21 10.82 11.10 10.82 11.10 193,871
21/01/21 11.04 11.12 10.79 11.03 293,850
20/01/21 11.31 11.40 10.97 11.15 323,618
19/01/21 11.26 11.36 10.81 11.35 500,043
18/01/21 11.06 11.26 11.05 11.24 131,808
15/01/21 11.65 11.80 10.95 11.10 661,303
14/01/21 10.49 11.16 10.49 11.12 635,010
13/01/21 9.93 10.47 9.88 10.29 444,543
12/01/21 9.83 10.08 9.76 9.88 335,010
11/01/21 9.33 9.96 9.33 9.82 469,812
Quote Details
52wk Low:4.39
52wk High:11.80
Vol:193.87K
Avg Vol(3m):6.1M
1Y Chng:+34.38%
1M Chng:+32.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00