Horizons Marijuana Life Sciences Index ETF (USD) (HMMJ-U.T) Stock Price

8.63 ▼ -0.04 (-0.46%)
Open: 8.59 Vol: 275 Day's range: 8.59 - 8.63 Jan 22, 16:00 EST
Loading chart ...
HMMJ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.75▼ 7.53▲
MA10 N/A     N/A     N/A     8.35▲ 7.02▲
MA20 N/A     N/A     N/A     7.48▲ 5.94▲
MA50 N/A     N/A     N/A     6.31▲ 5.54▲
MA100 N/A     N/A     N/A     5.67▲ N/A    
MA200 N/A     N/A     N/A     6.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ N/A    
RSI N/A     N/A     N/A     74.433▲ N/A    
STOCH N/A     N/A     N/A     81.196▲ 82.843▲
WILL %R N/A     N/A     N/A     -18.689▲ -11.875▲
CCI N/A     N/A     N/A     64.240     171.538▲
Latest Filters Detected On HMMJ-U.T
BREAK $HMMJ-U.T Price Breaks 10 Days Low Set Alert
Horizons Marijuana Life Sciences Index ETF (USD) News
HMMJ-U.T historical stock data
date open high low close volume
22/01/21 8.59 8.63 8.59 8.63 275
21/01/21 8.67 8.67 8.67 8.67 5,000
19/01/21 8.78 8.78 8.78 8.78 100
18/01/21 8.70 8.84 8.70 8.84 1,600
15/01/21 9.20 9.20 8.60 8.83 800
14/01/21 8.60 8.66 8.60 8.66 1,160
13/01/21 8.14 8.14 8.14 8.14 100
12/01/21 7.75 7.75 7.69 7.70 11,010
11/01/21 7.75 7.75 7.75 7.75 100
07/01/21 7.57 7.60 7.43 7.50 13,891
Quote Details
52wk Low:3.51
52wk High:9.20
Vol:275
Avg Vol(3m):60.7K
1Y Chng:-35.31%
1M Chng:+52.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00