Horizons Marijuana Life Sciences Index ETF (USD) (HMMJ-U.T) Stock Price

7.50 ▼ -1.00 (-11.76%)
Open: 8.25 Vol: 300 Day's range: 7.50 - 8.25 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
HMMJ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.90▼ 7.65▼
MA10 N/A     N/A     N/A     7.44▲ 7.33▲
MA20 N/A     N/A     N/A     7.17▲ 7.36▲
MA50 N/A     N/A     N/A     6.88▲ 6.14▲
MA100 N/A     N/A     N/A     5.90▲ 6.81▲
MA200 N/A     N/A     N/A     7.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ 0.009▲
RSI N/A     N/A     N/A     50.877▲ 52.118▲
STOCH N/A     N/A     N/A     81.974▲ 57.068    
WILL %R N/A     N/A     N/A     -44.643     -44.643    
CCI N/A     N/A     N/A     45.698     63.666    
Latest Filters Detected On HMMJ-U.T
MA $HMMJ-U.T Price Crossed Below MA(26) Set Alert
MA $HMMJ-U.T Price Crossed Below MA(7) Set Alert
▼ GAP $HMMJ-U.T Open Gap Down %2 Set Alert
CDL $HMMJ-U.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Marijuana Life Sciences Index ETF (USD) News
HMMJ-U.T historical stock data
date open high low close volume
16/04/24 8.25 8.25 7.50 7.50 300
03/04/24 8.50 8.50 8.50 8.50 1,000
28/03/24 8.15 8.15 8.15 8.15 200
27/03/24 7.88 8.00 7.88 8.00 475
22/03/24 7.35 7.35 7.35 7.35 750
21/03/24 7.35 7.35 7.35 7.35 200
01/02/24 6.74 6.74 6.74 6.74 100
29/12/23 6.99 6.99 6.99 6.99 300
27/12/23 7.08 7.08 7.08 7.08 1,000
11/12/23 6.39 6.72 6.39 6.69 3,700
Quote Details
52wk Low:2.50
52wk High:12.00
Vol:300
Avg Vol(3m):1K
1Y Chng:+47.35%
1M Chng:-34.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00