Horizons Marijuana Life Sciences Index ETF (USD) (HMMJ-U.T) Stock Price

5.13 ▲ +0.39 (+8.23%)
Open: 5.13 Vol: 100 Day's range: 5.13 - 5.13 Jul 08, 16:00 EDT
Free Stock Screener
Loading chart ...
HMMJ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.03▲ 5.03▲
MA10 N/A     N/A     N/A     5.77▼ 5.77▼
MA20 N/A     N/A     N/A     6.58▼ 6.60▼
MA50 N/A     N/A     N/A     7.11▼ 7.35▼
MA100 N/A     N/A     N/A     6.24▼ 6.22▼
MA200 N/A     N/A     N/A     7.13▼ 6.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.235▼ -0.254▼
RSI N/A     N/A     N/A     37.859▼ 39.249▼
STOCH N/A     N/A     N/A     12.705▼ 11.938▼
WILL %R N/A     N/A     N/A     -77.358▼ -77.358▼
CCI N/A     N/A     N/A     -79.959     -79.649    
Latest Filters Detected On HMMJ-U.T
▼ MA $HMMJ-U.T MA(50) Crossed Below MA(200) Set Alert
▲ GAP $HMMJ-U.T Open Gap Up %5 Set Alert
▲ GAP $HMMJ-U.T Open Gap Up %3 Set Alert
▲ GAP $HMMJ-U.T Open Gap Up %2 Set Alert
CDL $HMMJ-U.T Doji Candlestick Pattern Detected Set Alert
Horizons Marijuana Life Sciences Index ETF (USD) News
HMMJ-U.T historical stock data
date open high low close volume
08/07/25 5.13 5.13 5.13 5.13 100
28/04/25 4.74 4.74 4.74 4.74 2,400
15/04/25 4.41 4.41 4.41 4.41 250
04/04/25 4.70 4.70 4.70 4.70 100
07/02/25 6.18 6.18 6.18 6.18 70
20/01/25 6.10 6.10 6.10 6.10 800
13/01/25 5.87 5.87 5.87 5.87 210
27/12/24 6.40 6.40 6.39 6.39 700
18/12/24 6.89 6.93 6.89 6.93 3,800
29/11/24 7.24 7.24 7.24 7.24 400
Quote Details
52wk Low:4.41
52wk High:12.00
Vol:100
Avg Vol(3m):973.3
1Y Chng:-11.55%
1M Chng:-35.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00