Helionetics Inc (HLXC) Stock Price

10.30 ▲ +0.05 (+0.49%)
Open: 10.20 Vol: 1.57K Day's range: 10.12 - 10.30 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.21▼ 10.21▼ 10.26▲ 10.27▲
MA10 10.20▼ 10.22▼ 10.22▼ 10.24▲ N/A    
MA20 10.22▼ 10.22▼ 10.22▼ 10.26▲ N/A    
MA50 10.22▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ -0.003▼ 0.001▲ N/A    
RSI 43.372▼ 43.747▼ 43.929▼ 57.577▲ N/A    
STOCH 28.571     55.952     55.952     74.074     N/A    
WILL %R -92.857▼ -92.857▼ -92.857▼ 0.000▲ N/A    
CCI -86.386     -107.546▼ -91.938     25.362     N/A    
Latest Filters Detected On HLXC
▲ PSAR&MOM $HLXC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $HLXC MACD cross and RSI above 55 Set Alert
▲ MACD $HLXC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $HLXC Price Breaks 10 Days High Set Alert
CDL $HLXC Engulfing Candlestick Pattern Detected Set Alert
Helionetics Inc News
Helix Acquisition Corp Stock Short Interest Report | NASDAQ:HLXC | Benzinga
Sunday, February 15, 2026 08:20 AM
Based on the recent average volume of 536.43K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
Helix Energy Solutions Group, Inc.'s (NYSE:HLX) Intrinsic Value Is Potentially 69% Above Its Share Price
Thursday, January 29, 2026 04:00 PM
Using the 2 Stage Free Cash Flow to Equity, Helix Energy Solutions Group fair value estimate is US$13.40 Current share price of US$7.92 suggests Helix Energy Solutions Group is potentially 41% ...
15 Best Robotics Stocks to Buy Under $20
Saturday, September 20, 2025 02:23 AM
With significant upside potential, Helix Energy Solutions Group, Inc. (NYSE:HLX) secures a spot on our list of the 15 Best Robotics Stocks to Buy Under $20. Helix Energy Solutions Group, Inc.
HLXC historical stock data
date open high low close volume
20/03/26 10.20 10.30 10.12 10.30 1,568
19/03/26 10.29 10.29 10.205 10.25 445
18/03/26 10.29 10.29 10.29 10.29 107
17/03/26 10.135 10.29 10.11 10.29 163,875
16/03/26 10.17 10.17 10.17 10.17 10,732
13/03/26 10.17 10.17 10.11 10.17 1,830
12/03/26 10.17 10.17 10.16 10.16 14,008
11/03/26 10.17 10.17 10.17 10.17 1,470
10/03/26 10.17 10.28 10.17 10.28 1,914
09/03/26 10.28 10.28 10.28 10.28 0
Quote Details
52wk Low:10.11
52wk High:10.35
Vol:1.57K
Avg Vol(3m):584.9K
1Y Chng:+0.00%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 220.35M