| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.21▼ | 10.22▼ | 10.21▼ | N/A |
| MA10 | 10.22▼ | 10.25▼ | 10.25▼ | N/A | N/A |
| MA20 | 10.24▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | N/A | N/A | N/A | N/A |
| RSI | 32.802▼ | 39.890▼ | 40.385▼ | N/A | N/A |
| STOCH | 16.668▼ | 9.553▼ | N/A | N/A | N/A |
| WILL %R | -99.998▼ | -99.999▼ | -99.999▼ | N/A | N/A |
| CCI | -136.509▼ | -105.777▼ | -100.786▼ | N/A | N/A |
|
Wednesday, January 28, 2026 02:02 PM
Helix is described as a Houston-based provider of offshore well intervention and robotics services for the global energy industry. Core work centres on extending the productive life of subsea wells ...
|
|
Tuesday, January 27, 2026 04:44 AM
Helix Acquisition Corp. III (Nasdaq: HLXC) (the “Company”) announced today that on January 26, 2026, it closed the initial public offering of 17,250,000 Class A ordinary shares, which includes ...
|
|
Wednesday, December 24, 2025 07:50 PM
Helix Energy Solutions Group, Inc. (NYSE:HLX) is an international offshore energy services company that provides specialty services to the offshore energy industry, with a focus on well intervention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 10.20 | 10.20 | 10.20 | 10.20 | 3,511 |
| 03/02/26 | 10.21 | 10.26 | 10.20 | 10.20 | 293,099 |
| 02/02/26 | 10.21 | 10.25 | 10.21 | 10.21 | 127,292 |
| 30/01/26 | 10.21 | 10.25 | 10.21 | 10.21 | 20,800 |
| 29/01/26 | 10.3407 | 10.35 | 10.23 | 10.23 | 3,941 |
| 28/01/26 | 10.22 | 10.33 | 10.22 | 10.26 | 85,422 |
| 27/01/26 | 10.27 | 10.27 | 10.20 | 10.25 | 158,866 |
| 26/01/26 | 10.22 | 10.28 | 10.22 | 10.22 | 418,164 |
|
|
||||
|
|
||||
|
|